טכנולוגיה אלקטרונית (סקטור)

359
מניות‏
6800.259B
שווי שוק
15.053M
ווליום/נפח מסחר
−0.99%
שינוי
+9.57%
ביצועים חודשיים
−12.87%
ביצועים שנתיים
−17.44%
ביצועים בשנה החולפת YTD
חברות
תעשיות
           
AAOI Applied Optoelectronics, Inc.
2.190.46%0.01מכירה27.390K59984.1062.467M-2.202534.00
AAPL Apple בע"מ
148.11-1.96%-2.96מכירה35.196M5212858824.602356.151B24.766.14164000.00
ACHR Archer Aviation Inc.
2.510.80%0.02מכירה321.139K806058.89610.670M-1.11209.00
ADEA Adeia Inc.
10.26-0.10%-0.01מכירה157.177K1612636.021.078B-3.671900.00
ADI Analog Devices, Inc.
167.09-1.25%-2.11קניה1.699M283827261.4185.098B32.105.3124450.00
ADN Advent Technologies Holdings, Inc.
1.993.65%0.07מכירה258.604K514621.96102.918M-0.69200.00
ADTN ADTRAN Holdings, Inc.
20.290.20%0.04מכירה159.444K3235118.761.576B-0.641335.00
AEHR Aehr Test Systems
26.791.40%0.37קניה436.530K11694638.70736.601M80.970.3591.00
AEIS Advanced Energy Industries, Inc.
90.94-1.17%-1.08קניה60.292K5482954.483.400B17.755.2110000.00
AEVA Aeva Technologies, Inc.
1.57-3.09%-0.05מכירה חזקה704.061K1105375.77342.622M-0.63227.00
AIMC Altra Industrial Motion Corp.
58.35-0.19%-0.11קניה545.266K31816271.103.803B231.890.269600.00
AIP Arteris, Inc.
5.37-0.92%-0.05מכירה9.040K48544.80179.493M-0.87217.00
AIR AAR Corp.
46.550.19%0.09קניה81.779K3806812.451.633B18.632.534500.00
AIRG Airgain, Inc.
8.03-0.12%-0.01קניה39.433K316646.9981.925M-0.99145.00
AIRI Air Industries Group
6.54-2.53%-0.17קניה5.328K34845.1221.242M15.140.44197.00
AJRD Aerojet Rocketdyne Holdings, Inc.
50.990.61%0.31קניה172.079K8774308.214.106B43.831.195000.00
AKTS Akoustis Technologies, Inc.
3.642.82%0.10קניה59.606K216965.84209.189M-1.17209.00
ALGM Allegro MicroSystems, Inc.
30.95-1.93%-0.61קניה600.445K18583772.755.921B50.840.634036.00
ALLT Allot Ltd.
3.96-1.10%-0.04מכירה חזקה14.291K56535.20141.512M-0.80741.00
ALOT AstroNova, Inc.
11.76-0.34%-0.04מכירה12.091K142190.1686.398M-0.03339.00
AMBA Ambarella, Inc.
72.360.26%0.19קניה158.458K11466020.882.780B-1.13899.00
AMD מכשירי מיקרו מתקדמים בע"מ
75.14-1.65%-1.26קניה26.019M1955060972.54121.152B45.781.6915500.00
AMKR Amkor Technology, Inc.
27.30-1.62%-0.45קניה517.405K14125156.506.688B8.343.3530400.00
AMPG Amplitech Group, Inc.
2.352.62%0.06קניה25.903K60872.0522.635M-0.2740.00
ANET Arista Networks, Inc.
135.76-1.04%-1.43קניה644.909K87552845.8441.485B37.373.802993.00
AOSL Alpha and Omega Semiconductor Limited
35.30-1.70%-0.61קניה76.746K2709133.80967.501M2.2417.092451.00
APH Amphenol Corporation
80.340.34%0.27קניה חזקה793.690K63765054.6047.810B26.823.1290000.00
APWC Asia Pacific Wire & Cable Corporation Limited
1.353.09%0.04קניה8801188.0027.832M1190.00
ARRY Array Technologies, Inc.
23.261.71%0.39קניה1.981M46088201.363.500B-0.38471.00
ASML ASML Holding N.V. - New York Registry Shares
591.84-1.99%-12.01קניה408.888K241996273.92241.111B40.1715.0529861.00
ASNS Actelis Networks, Inc.
0.61-11.52%-0.08מכירה15.456K9367.8810.496M44.00
ASTC Astrotech Corporation
0.34-0.12%-0.00מכירה חזקה358.150K121627.7417.223M-0.1814.00
ASTI Ascent Solar Technologies, Inc
3.339.54%0.29קניה102.133K340113.10112.993M-1.4154.00
ASTR Astra Space, Inc.
0.510.18%0.00מכירה479.416K245700.70137.076M-1.67
ASX ASE Technology Holding Co., Ltd.
6.38-1.69%-0.11קניה2.765M17640821.2213.325B5.351.24
ATRO Astronics Corporation
8.30-0.12%-0.01מכירה38.165K316769.50266.957M-0.852100.00
AUDC AudioCodes Ltd.
19.51-1.06%-0.21מכירה24.862K485057.62611.894M23.030.88885.00
AUID authID Inc.
0.994.21%0.04מכירה47.736K47258.6424.781M-1.0660.00
AVAV AeroVironment, Inc.
92.081.98%1.79קניה חזקה95.028K8750178.242.301B1626.850.061214.00
AVGO Broadcom Inc.
529.91-0.70%-3.73קניה745.539K395068571.49220.784B23.2624.0420000.00
AVNW Aviat Networks, Inc.
32.231.80%0.57קניה18.599K599445.77364.847M27.561.22712.00
AXON Axon Enterprise, Inc.
187.920.09%0.17קניה266.017K49989914.6413.373B130.761.472148.00
BA Boeing Company (The)
178.362.01%3.51קניה3.477M620143272.84106.300B-14.25142000.00
BELFA Bel Fuse Inc.
35.871.76%0.62קניה99535690.65467.191M10.633.326300.00
BELFB Bel Fuse Inc.
37.761.45%0.54קניה37.238K1406106.88467.191M9.723.836300.00
BHE Benchmark Electronics, Inc.
28.551.03%0.29קניה133.909K3823101.951.004B16.821.6910900.00
BKTI BK Technologies Corporation
2.826.42%0.17קניה חזקה9.221K26003.2247.896M-0.65113.00
BLZE Backblaze, Inc.
4.05-4.48%-0.19מכירה חזקה43.713K177037.65132.144M-1.50270.00
BOSC B.O.S. Better Online Solutions
2.31-7.93%-0.20מכירה1.236K2855.1614.210M20.600.1285.00
BOXL Boxlight Corporation
0.432.00%0.01מכירה253.169K108406.9731.740M-0.16183.00
BW Babcock & Wilcox Enterprises, Inc.
4.68-2.50%-0.12מכירה240.810K1126990.80414.805M-0.151800.00
BYRN Byrna Technologies, Inc.
8.210.12%0.01קניה31.436K258089.56182.562M-0.47152.00
CAJ Canon, Inc.
23.00-0.22%-0.05קניה83.973K1931379.0023.451B13.551.70184034.00
CALX Calix, Inc
68.40-0.13%-0.09קניה130.425K8921070.004.476B96.110.76954.00
CAMP CalAmp Corp.
3.70-2.89%-0.11מכירה60.872K225226.40137.133M-1.10887.00
CAMT Camtek Ltd.
23.790.04%0.01מכירה50.763K1207651.771.056B16.021.61404.00
CAN Canaan Inc.
2.58-4.44%-0.12מכירה566.942K1462710.36437.830M1.312.07346.00
CETX Cemtrex Inc.
0.20-5.36%-0.01מכירה61.540K12615.705.415M-0.93379.00
CEVA CEVA, Inc.
27.43-1.22%-0.34מכירה50.266K1378796.38636.037M-0.91476.00
CGNX Cognex Corporation
48.94-0.47%-0.23קניה349.855K17121903.708.463B40.601.232257.00
CIEN Ciena Corporation
44.110.14%0.06מכירה590.815K26060849.656.535B34.461.297241.00
CLFD Clearfield, Inc.
130.821.02%1.32קניה178.371K23334494.221.808B36.493.58407.00
CLS Celestica, Inc.
11.250.63%0.07קניה131.163K1475583.751.380B11.091.0123915.00
CLWT Euro Tech Holdings Company Limited
1.512.03%0.03קניה חזקה3.201K4833.5111.676M38.00
CMTL Comtech Telecommunications Corp.
11.621.31%0.15קניה22.351K259718.62321.604M-1.631993.00
CODA Coda Octopus Group, Inc.
6.471.41%0.09קניה חזקה2.169K14033.4370.253M19.730.3495.00
COHR Coherent Corp.
36.82-0.71%-0.27קניה371.842K13691222.445.107B95.580.4723658.00
COHU Cohu, Inc.
35.21-1.10%-0.39קניה83.854K2952499.341.677B18.181.983240.00
COMM CommScope Holding Company, Inc.
9.05-1.09%-0.10מכירה473.461K4284822.051.886B-1.5730000.00
COMS ComSovereign Holding Corp.
0.08-3.57%-0.00קניה63.842M5171228.977.812M144.00
CPTN Cepton, Inc.
1.350.00%0.00מכירה56.296K75999.60211.158M
CRNT Ceragon Networks Ltd.
1.891.07%0.02קניה40.165K75911.85158.822M-0.201345.00
CRUS Cirrus Logic, Inc.
75.11-2.37%-1.82קניה180.954K13591454.944.136B12.806.191591.00
CSCO Cisco Systems, Inc.
48.40-0.35%-0.17קניה8.493M411041114.00198.832B17.562.7883300.00
CSIQ Canadian Solar Inc.
35.75-3.40%-1.26קניה396.466K14173659.502.298B17.572.2713535.00
CTS CTS Corporation
42.01-0.54%-0.23קניה59.677K2507030.771.339B25.341.683820.00
CVU CPI Aerostructures, Inc.
3.2311.38%0.33קניה חזקה75.650K244349.5039.998M19.100.15249.00
CVV CVD Equipment Corporation
5.26-0.19%-0.01מכירה8.350K43921.0035.563M-0.44113.00
CW Curtiss-Wright Corporation
179.330.72%1.28קניה חזקה31.444K5638852.526.870B26.456.777800.00
DBD Diebold Nixdorf Incorporated
2.292.69%0.06מכירה525.842K1204178.18181.089M-5.9622000.00
DCFC Tritium DCFC Limited
1.66-3.49%-0.06מכירה חזקה518.249K860293.34254.324M576.00
DCO Ducommun Incorporated
51.12-0.18%-0.09קניה9.961K509206.32618.673M4.7711.012480.00
DELL Dell Technologies Inc.
44.630.04%0.02קניה2.035M90809151.9332.712B18.722.45133000.00
DGII Digi International Inc.
42.390.55%0.23קניה98.154K4160748.061.507B78.600.55790.00
DIOD Diodes Incorporated
89.22-1.11%-1.00קניה103.141K9202240.024.057B13.596.748921.00
DM Desktop Metal, Inc.
2.040.49%0.01מכירה1.110M2263667.64647.857M-1.611370.00
DTSS Datasea Inc.
1.401.40%0.02מכירה7.846K10978.9134.037M-0.27123.00
DZSI DZS Inc.
12.200.49%0.06מכירה55.484K676904.80371.622M-0.91840.00
EBON Ebang International Holdings Inc.
5.10-7.61%-0.42מכירה70.755K360850.50261.889M-0.01262.00
ELSE Electro-Sensors, Inc.
4.89-2.00%-0.10מכירה170831.3016.641M2495.000.0033.00
ELTK Eltek Ltd.
4.062.53%0.10קניה8.409K34140.5423.750M3.721.07260.00
EMAN eMagin Corporation
0.85-0.02%-0.00מכירה22.164K18834.9766.468M-0.01103.00
EMKR EMCORE Corporation
1.482.07%0.03מכירה99.837K147758.7655.574M-0.06365.00
ENPH Enphase Energy, Inc.
319.421.15%3.64קניה1.539M491528287.3043.417B152.732.192260.00
ERIC Ericsson
6.322.76%0.17קניה3.383M21379763.6821.019B8.530.72101322.00
ERJ Embraer S.A.
10.741.51%0.16קניה503.445K5406999.301.971B135.120.0815427.00
ESE ESCO Technologies Inc.
95.971.44%1.36קניה43.726K4196384.222.481B29.89
ESLT Elbit Systems Ltd.
189.730.29%0.55מכירה3.871K734444.838.413B38.494.9317787.00
ESP Espey Mfg. & Electronics Corp.
13.290.64%0.09מכירה6969246.3635.904M18.740.71150.00
EVEX Eve Holding, Inc.
8.394.88%0.39מכירה9.878K82876.422.218B26.580.303.00
EVLV Evolv Technologies Holdings, Inc.
3.892.37%0.09קניה חזקה402.426K1565437.14562.586M-0.39173.00
EVTL Vertical Aerospace Ltd.
4.0310.41%0.38מכירה869.491K3504048.73843.420M235.00
EXTR Extreme Networks, Inc.
20.301.91%0.38קניה400.196K8123978.802.666B60.090.342643.00
FCEL FuelCell Energy, Inc.
3.48-0.57%-0.02קניה2.620M9116991.001.411B-0.34382.00
FEIM Frequency Electronics, Inc.
5.432.45%0.13קניה7.887K42826.4150.572M-1.10197.00
FEMY Femasys Inc.
1.290.99%0.01קניה17.963K23172.2715.240M-0.9227.00
FKWL Franklin Wireless Corp.
3.50-1.96%-0.07קניה11.077K38769.5040.895M-0.3376.00
FLEX Flex Ltd.
20.790.97%0.20קניה1.254M26075296.179.413B11.751.77172648.00
FN Fabrinet
129.740.18%0.23קניה66.641K8646003.344.747B21.875.9914235.00
FORD Forward Industries, Inc.
1.24-0.80%-0.01מכירה3.857K4782.6812.476M-0.0790.00
FORM FormFactor, Inc.
22.820.09%0.02מכירה291.485K6651687.701.758B19.981.162293.00
FSLR First Solar, Inc.
171.431.16%1.96קניה1.117M191462109.7918.275B192.320.894800.00
FTNT Fortinet, Inc.
52.91-0.82%-0.44מכירה2.118M112051475.2541.335B58.560.9310195.00
FTV Fortive Corporation
68.070.27%0.18קניה518.812K35315532.8424.084B35.471.9418000.00
GD General Dynamics Corporation
253.770.59%1.48קניה368.383K93484553.9169.672B21.0112.12103100.00
GET Getnet Adquirencia e Servicos para Meios de Pagamento S.A.
1.74-0.57%-0.01מכירה9.189K15988.86827.775M1300.00
GFS GlobalFoundries Inc.
67.610.04%0.03קניה452.057K30563573.7736.492B45.201.5314600.00
GILT Gilat Satellite Networks Ltd.
6.152.50%0.15קניה70.429K433138.35348.154M137.930.04796.00
GLW Corning Incorporated
34.120.59%0.20קניה1.415M48268233.3228.859B15.842.1861200.00
GMVD G Medical Innovations Holdings Ltd.
3.45-3.63%-0.13מכירה חזקה45.034K155367.302.865M
GNSS Genasys Inc.
3.191.92%0.06קניה271.465K865973.35116.741M-0.04148.00
GRMN Garmin Ltd.
91.080.47%0.43קניה261.868K23850937.4417.457B18.145.0118700.00
GSIT GSI Technology, Inc.
2.121.43%0.03קניה23.117K49005.7352.052M-0.66180.00
HEI Heico Corporation
162.540.09%0.14קניה105.890K17211360.6019.262B65.872.515600.00
HEI.A Heico Corporation
126.73-0.34%-0.43קניה113.083K14331008.5919.262B51.582.515600.00
HII Huntington Ingalls Industries, Inc.
230.361.22%2.78מכירה115.087K26511441.329.192B15.8314.3744000.00
HIMX Himax Technologies, Inc.
7.06-1.40%-0.10קניה267.278K1886982.681.231B3.721.93
HLIT Harmonic Inc.
14.911.02%0.15קניה549.659K8195415.691.572B39.010.401267.00
HOLI Hollysys Automation Technologies, Ltd.
16.73-1.59%-0.27מכירה72.153K1207119.691.037B11.651.484398.00
HOLO MicroCloud Hologram Inc.
2.530.13%0.00קניה57.138K144753.41128.727M-0.052.00
HPE Hewlett Packard Enterprise Company
15.830.19%0.03קניה5.568M88135503.7520.368B5.652.8460400.00
HPQ HP Inc.
30.150.80%0.24קניה5.959M179673075.9030.329B9.933.05
HWM Howmet Aerospace Inc.
38.040.05%0.02קניה713.942K27158353.6815.738B37.331.0319900.00
HXL Hexcel Corporation
60.740.23%0.14קניה109.730K6665000.205.113B47.591.284863.00
HZN Horizon Global Corporation
0.631.88%0.01מכירה2.338K1472.9417.472M-3.283800.00
IDBA IDEX Biometrics ASA
9.15-2.07%-0.19קניה7.204K65916.60130.539M-2.7295.00
IDCC InterDigital, Inc.
49.01-1.03%-0.51מכירה90.877K4453881.771.454B18.312.74510.00
IMMR Immersion Corporation
7.220.00%0.00קניה158.926K1147445.72233.270M19.930.3726.00
IMOS ChipMOS TECHNOLOGIES INC.
21.550.65%0.14קניה5.096K109818.80787.178M4.904.44
IMTE Integrated Media Technology Limited
0.663.29%0.02מכירה41.041K27087.069.737M13.00
INDI indie Semiconductor, Inc.
8.17-0.37%-0.03קניה חזקה466.345K3810038.651.213B-0.49400.00
INFN Infinera Corporation
6.501.09%0.07קניה418.315K2719047.501.428B-0.673225.00
INSG Inseego Corp.
1.33-3.62%-0.05מכירה124.016K164941.28143.440M-0.63507.00
INTC Intel Corporation
29.34-1.11%-0.33ניטראלי11.315M331978520.52121.086B9.163.26121100.00
INTT inTest Corporation
10.915.92%0.61קניה חזקה37.740K411743.40120.260M20.290.52316.00
INVE Identiv, Inc.
9.22-0.65%-0.06מכירה26.314K242615.08207.571M-0.17329.00
IONQ IonQ, Inc.
4.91-1.41%-0.07מכירה756.678K3715288.98981.798M-0.5397.00
IOT Samsara Inc.
9.960.81%0.08מכירה317.688K3164172.485.123B-0.831616.00
IPGP IPG Photonics Corporation
91.19-1.30%-1.20קניה65.533K5975954.274.442B18.125.126580.00
IPWR Ideal Power Inc.
12.10-3.43%-0.43קניה1.735K20993.5071.436M-1.097.00
טען עוד