טכנולוגיה אלקטרונית (סקטור)

331
מניות‏
7090.154B
שווי שוק
30.451M
ווליום/נפח מסחר
−0.35%
שינוי
−1.16%
ביצועים חודשיים
+43.70%
ביצועים שנתיים
+18.99%
ביצועים בשנה החולפת
חברות
תעשיות
          
AAOI Applied Optoelectronics, Inc.
7.240.00%0.00מכירה297.009K196.503M-1.892682.00
AAPL Apple בע"מ
145.37-1.05%-1.55מכירה73.898M2402.990B28.775.16147000.00
ACLS Axcelis Technologies, Inc.
49.761.24%0.61קניה167.636K1.671B27.771.811004.00
ADI Analog Devices, Inc.
176.91-0.91%-1.62קניה4.497M95.073B39.084.6115900.00
ADN Advent Technologies Holdings, Inc.
9.197.23%0.62קניה328.463K471.020M5.00
ADTN ADTRAN, Inc.
19.610.36%0.07מכירה274.375K952.297M54.220.361405.00
AEHR Aehr Test Systems
15.09-4.61%-0.73קניה9.113M369.445M-0.0679.00
AEIS Advanced Energy Industries, Inc.
91.761.25%1.13קניה184.167K3.521B21.634.2110000.00
AEVA Aeva Technologies, Inc.
8.57-0.92%-0.08מכירה1.159M1.818B-0.30
AIR AAR Corp.
32.51-1.19%-0.39מכירה380.168K1.153B19.091.754700.00
AIRG Airgain, Inc.
12.81-1.00%-0.13מכירה24.623K129.098M-0.37129.00
AIRI Air Industries Group
1.175.41%0.06קניה691.070K37.531M20.370.06151.00
AJRD Aerojet Rocketdyne Holdings, Inc.
43.050.91%0.39קניה716.309K3.457B26.981.654969.00
AKTS Akoustis Technologies, Inc.
10.703.18%0.33קניה366.742K549.783M-1.04171.00
ALGM Allegro MicroSystems, Inc.
34.510.20%0.07קניה275.469K6.545B160.930.223874.00
ALLT Allot Ltd.
15.32-0.52%-0.08מכירה90.351K546.220M-0.34676.00
ALOT AstroNova, Inc.
15.823.40%0.52קניה חזקה5.175K114.760M13.231.18327.00
AMBA Ambarella, Inc.
159.35-2.17%-3.54קניה531.702K5.842B-1.34786.00
AMD מכשירי מיקרו מתקדמים בע"מ
108.162.23%2.36קניה51.851M131.194B37.772.8512600.00
AMKR Amkor Technology, Inc.
27.040.00%0.00קניה682.718K6.607B14.221.9129050.00
AMOT Allied Motion Technologies, Inc.
32.929.37%2.82קניה50.134K484.440M18.671.631770.00
AMPG Amplitech Group, Inc.
3.85-0.26%-0.01קניה62.118K35.973M-0.3016.00
ANET Arista Networks, Inc.
356.79-0.93%-3.36מכירה274.287K27.372B39.299.572613.00
AOSL Alpha and Omega Semiconductor Limited
33.616.26%1.98קניה חזקה516.026K885.727M14.912.253939.00
APH Amphenol Corporation
77.27-0.28%-0.22קניה2.049M46.222B34.342.3580000.00
APWC Asia Pacific Wire & Cable Corporation Limited
3.211.88%0.06קניה47.036K44.361M1216.00
ARRY Array Technologies, Inc.
18.124.80%0.83מכירה1.759M2.430B-0.11389.00
ASTC Astrotech Corporation
1.030.98%0.01מכירה445.646K50.934M-0.5412.00
ASTR Astra Space, Inc.
9.340.11%0.01מכירה2.059M2.405B-0.853.00
ASX ASE Technology Holding Co., Ltd.
8.38-1.87%-0.16מכירה3.815M18.270B15.000.59
ATRO Astronics Corporation
14.422.20%0.31קניה131.587K445.375M-1.471800.00
AUDC AudioCodes Ltd.
32.85-1.71%-0.57קניה45.007K1.075B34.041.02773.00
AUID Ipsidy Inc.
12.59-2.78%-0.36קניה38.458K291.501M-0.4960.00
AVAV AeroVironment, Inc.
86.252.41%2.03מכירה235.394K2.140B-0.021165.00
AVGO Broadcom Inc.
504.85-0.01%-0.07קניה982.810K207.804B37.4414.1421000.00
AVNW Aviat Networks, Inc.
34.662.67%0.90ניטראלי99.465K386.987M6.315.65687.00
AVYA Avaya Holdings Corp.
20.822.56%0.52קניה1.316M1.753B178.540.138266.00
AXON Axon Enterprise, Inc.
179.02-0.41%-0.73קניה248.848K11.757B-1.081710.00
AXTI AXT Inc
8.802.33%0.20קניה481.629K374.058M34.140.261074.00
BA Boeing Company (The)
224.161.25%2.77קניה9.721M131.392B-15.36141000.00
BDR Blonder Tongue Laboratories, Inc.
1.151.77%0.02מכירה55.701K13.894M-0.3285.00
BELFA Bel Fuse Inc.
14.593.77%0.53מכירה913163.868M7.531.876400.00
BELFB Bel Fuse Inc.
12.883.54%0.44מכירה96.023K163.501M6.791.836400.00
BHE Benchmark Electronics, Inc.
27.960.94%0.26קניה97.687K994.876M34.970.8011234.00
BKTI BK Technologies Corporation
2.910.00%0.00מכירה19.500K48.846M13.980.2195.00
BOSC B.O.S. Better Online Solutions
3.60-0.87%-0.03מכירה4.955K18.799M24.380.1588.00
BOXL Boxlight Corporation
2.373.49%0.08קניה1.002M141.862M-0.40189.00
BRKS Brooks Automation, Inc.
109.170.40%0.43קניה628.527K8.111B68.531.593159.00
BW Babcock & Wilcox Enterprises, Inc.
6.487.46%0.45מכירה915.412K556.117M11.210.552100.00
BYRN Byrna Technologies, Inc.
22.39-1.06%-0.24מכירה118.093K519.291M-0.12180.00
CAJ Canon, Inc.
24.630.24%0.06קניה859.220K25.804B15.611.58181897.00
CALX Calix, Inc
52.040.08%0.04קניה333.800K3.304B40.001.38785.00
CAMP CalAmp Corp.
10.00-1.86%-0.19מכירה חזקה166.350K352.851M-1.29983.00
CAMT Camtek Ltd.
44.430.50%0.22קניה111.906K1.942B44.971.01356.00
CAN Canaan Inc.
6.02-1.47%-0.09מכירה חזקה8.810M948.405M88.940.08248.00
CCMP CMC Materials, Inc.
126.650.13%0.17מכירה136.304K3.701B-1.632082.00
CETX Cemtrex Inc.
1.200.84%0.01מכירה161.197K24.939M-0.15294.00
CEVA CEVA, Inc.
44.58-0.80%-0.36מכירה חזקה107.217K1.023B-0.15404.00
CGNX Cognex Corporation
85.54-3.09%-2.73מכירה1.009M15.116B51.881.732055.00
CIEN Ciena Corporation
52.541.00%0.52מכירה772.130K8.140B17.662.987032.00
CLFD Clearfield, Inc.
45.960.39%0.18קניה64.253K631.607M39.471.16460.00
CLIR ClearSign Technologies Corporation
2.29-0.43%-0.01מכירה110.299K72.095M-0.2615.00
CLRO ClearOne, Inc.
2.39-1.65%-0.04מכירה12.798K44.884M50.620.05126.00
CLS Celestica, Inc.
9.40-0.63%-0.06קניה411.808K1.192B13.420.70
CLWT Euro Tech Holdings Company Limited
3.290.30%0.01מכירה11.651K16.959M21.840.1545.00
CMTL Comtech Telecommunications Corp.
26.091.36%0.35קניה חזקה149.392K680.140M-3.152034.00
CODA Coda Octopus Group, Inc.
8.90-0.67%-0.06מכירה3.014K96.629M16.550.57110.00
COHR Coherent, Inc.
253.53-0.96%-2.45קניה167.118K6.220B-4.924875.00
COHU Cohu, Inc.
33.411.09%0.36מכירה230.540K1.624B12.182.783250.00
COMM CommScope Holding Company, Inc.
14.052.18%0.30מכירה2.858M2.869B-1.9930000.00
COMS ComSovereign Holding Corp.
1.78-3.78%-0.07מכירה150.306K129.110M-0.89109.00
CREE Cree, Inc.
84.970.25%0.21מכירה חזקה759.000K9.847B-4.673466.00
CRNT Ceragon Networks Ltd.
3.620.28%0.01מכירה300.054K301.853M-0.091019.00
CRUS Cirrus Logic, Inc.
85.740.15%0.13קניה258.373K4.938B23.733.731481.00
CTLP Cantaloupe, Inc.
10.76-1.91%-0.21קניה194.530K766.737M-0.14185.00
CTS CTS Corporation
31.660.25%0.08מכירה102.370K1.027B26.451.203786.00
CVU CPI Aerostructures, Inc.
2.62-1.50%-0.04מכירה חזקה168.719K32.043M-0.11267.00
CVV CVD Equipment Corporation
4.60-0.86%-0.04קניה25.668K30.748M-1.00130.00
CW Curtiss-Wright Corporation
127.582.02%2.53קניה חזקה208.236K5.216B21.605.828200.00
CYBE CyberOptics Corporation
37.54-1.62%-0.62מכירה42.158K274.619M36.631.07183.00
DAIO Data I/O Corporation
6.950.58%0.04קניה חזקה68.872K59.906M-0.3296.00
DAKT Daktronics, Inc.
5.600.18%0.01מכירה183.488K254.001M35.380.162117.00
DBD Diebold Nixdorf Incorporated
10.522.94%0.30קניה292.913K824.282M-2.4522000.00
DCO Ducommun Incorporated
51.861.97%1.00קניה25.665K618.188M19.732.662450.00
DELL Dell Technologies Inc.
104.870.95%0.99קניה2.175M80.238B21.485.01158000.00
DGII Digi International Inc.
21.630.51%0.11קניה59.016K737.821M67.330.33656.00
DGLY Digital Ally, Inc.
1.260.80%0.01מכירה294.154K64.907M3.220.3986.00
DIOD Diodes Incorporated
95.450.60%0.57קניה233.595K4.292B29.683.258939.00
DM Desktop Metal, Inc.
7.830.77%0.06מכירה4.350M2.041B202.00
DSPG DSP Group, Inc.
21.780.00%0.00קניה214.499K526.580M-0.21352.00
DZSI DZS Inc.
12.700.55%0.07מכירה66.137K345.417M-1.69830.00
EBON Ebang International Holdings Inc.
2.211.84%0.04מכירה1.520M410.696M205.00
ELTK Eltek Ltd.
5.85-1.02%-0.06מכירה חזקה11.522K34.166M12.450.48285.00
EMAN eMagin Corporation
2.34-1.27%-0.03מכירה חזקה366.333K169.659M-0.23104.00
EMKR EMCORE Corporation
7.11-0.97%-0.07מכירה190.180K262.249M12.260.61387.00
ENPH Enphase Energy, Inc.
155.060.91%1.40מכירה1.565M20.874B120.721.42850.00
ENTG Entegris, Inc.
130.45-1.52%-2.01קניה839.579K17.689B53.252.515800.00
ERIC Ericsson
11.610.00%0.00מכירה12.264M38.672B16.860.69100824.00
ERJ Embraer S.A.
17.42-1.97%-0.35קניה2.421M3.297B-0.7015658.00
ESE ESCO Technologies Inc.
77.791.41%1.08מכירה96.091K2.027B87.510.892844.00
ESLT Elbit Systems Ltd.
147.03-0.12%-0.18קניה15.927K6.499B24.875.9216676.00
ESP Espey Mfg. & Electronics Corp.
15.058.27%1.15קניה19.046K40.675M-0.00150.00
EVLV Evolv Technologies Holdings, Inc.
7.016.37%0.42מכירה422.304K1.011B-0.593.00
EXTR Extreme Networks, Inc.
10.052.24%0.22קניה780.210K1.304B1129.890.012441.00
FARO FARO Technologies, Inc.
68.731.66%1.12קניה50.247K1.249B61.221.121364.00
FCEL FuelCell Energy, Inc.
7.659.76%0.68קניה31.982M2.805B-0.33316.00
FEIM Frequency Electronics, Inc.
9.55-1.04%-0.10מכירה חזקה227.459K88.299M-0.07240.00
FEMY Femasys Inc.
7.12-6.19%-0.47מכירה40.972K84.014M24.00
FFIV F5 Networks, Inc.
205.010.42%0.86קניה291.974K12.365B42.324.906109.00
FKWL Franklin Wireless Corp.
8.00-1.11%-0.09מכירה36.528K92.722M4.241.9371.00
FLEX Flex Ltd.
18.92-0.63%-0.12קניה2.829M9.237B12.531.55167201.00
FN Fabrinet
108.812.22%2.36קניה116.770K4.004B26.964.0212189.00
FORM FormFactor, Inc.
39.86-1.24%-0.50קניה227.460K3.094B40.221.032166.00
FSLR First Solar, Inc.
95.564.84%4.41מכירה1.956M10.160B17.305.315100.00
FTNT Fortinet, Inc.
300.57-3.63%-11.33מכירה825.248K49.089B100.663.168238.00
FTV Fortive Corporation
73.290.04%0.03מכירה1.633M26.266B15.644.9217000.00
GD General Dynamics Corporation
197.760.17%0.34קניה645.932K55.282B17.1911.53100700.00
GILT Gilat Satellite Networks Ltd.
9.270.00%0.00מכירה333.132K523.857M11.340.82779.00
GLW Corning Incorporated
38.480.23%0.09מכירה3.558M32.863B38.021.1650110.00
GMVD G Medical Innovations Holdings Ltd.
2.22-6.72%-0.16מכירה חזקה125.208K29.892M-0.68
GRMN Garmin Ltd.
162.61-5.80%-10.01מכירה1.004M31.273B28.066.1816000.00
GSIT GSI Technology, Inc.
5.511.10%0.06מכירה18.215K133.155M-0.82178.00
HEI Heico Corporation
136.481.32%1.78קניה חזקה339.693K17.292B66.152.075200.00
HEI.A Heico Corporation
122.681.96%2.36קניה141.567K17.401B59.092.075200.00
HII Huntington Ingalls Industries, Inc.
197.060.87%1.69מכירה211.072K7.910B10.5718.5042000.00
HIMX Himax Technologies, Inc.
10.902.35%0.25מכירה1.806M1.856B8.491.262056.00
HLIT Harmonic Inc.
9.101.11%0.10קניה331.560K926.432M0.001169.00
HOLI Hollysys Automation Technologies, Ltd.
20.50-1.77%-0.37קניה213.879K1.256B18.211.153598.00
HPE Hewlett Packard Enterprise Company
14.004.40%0.59מכירה12.385M18.313B17.250.7959400.00
HPQ HP Inc.
28.712.94%0.82קניה8.798M33.089B8.643.2653000.00
HWM Howmet Aerospace Inc.
33.004.66%1.47קניה חזקה4.628M14.154B47.290.6719700.00
HXL Hexcel Corporation
62.253.63%2.18קניה חזקה479.812K5.220B-0.264647.00
ICHR Ichor Holdings
44.530.23%0.10מכירה165.116K1.263B19.652.312030.00
IDBA IDEX Biometrics ASA
20.835.82%1.15קניה168252.170M-0.6189.50
IDCC InterDigital, Inc.
68.83-0.38%-0.26מכירה120.724K2.114B72.660.96514.00
IDN Intellicheck, Inc.
9.100.11%0.01קניה87.487K170.464M-0.0337.00
IEC IEC Electronics Corp.
15.330.13%0.02קניה146.746K163.534M40.530.39860.00
IIVI II-VI Incorporated
60.75-1.19%-0.73מכירה1.171M6.422B26.032.5023000.00
IMMR Immersion Corporation
7.323.68%0.26קניה344.158K240.853M11.000.6554.00
IMOS ChipMOS TECHNOLOGIES INC.
37.49-1.16%-0.44מכירה26.821K1.367B11.753.26
IMTE Integrated Media Technology Limited
5.001.42%0.07קניה35.602K46.647M-1.5915.00
INDI indie Semiconductor, Inc.
11.692.45%0.28קניה חזקה801.967K1.521B-0.443.00
INFN Infinera Corporation
8.635.12%0.42קניה2.169M1.800B-0.653050.00
INSG Inseego Corp.
7.110.57%0.04מכירה1.037M733.615M-0.511015.00
INTC Intel Corporation
54.660.81%0.44קניה13.881M221.756B12.064.53110600.00
INTT inTest Corporation
12.40-1.51%-0.19מכירה77.780K133.707M27.360.47204.00
INTZ Intrusion Inc.
4.23-5.37%-0.24מכירה489.043K74.552M-0.8363.00
INVE Identiv, Inc.
20.161.77%0.35קניה חזקה108.472K446.749M-0.04326.00
IPGP IPG Photonics Corporation
164.20-0.04%-0.07מכירה245.042K8.784B39.784.186060.00
IPWR Ideal Power Inc.
16.361.30%0.21קניה חזקה53.267K96.067M-1.915.00
טען עוד