שירותי בריאות (סקטור)
100
מניות
1099.364B
שווי שוק
2.015M
ווליום/נפח מסחר
−0.91%
שינוי
−2.65%
ביצועים חודשיים
+10.12%
ביצועים שנתיים
−5.15%
ביצועים בשנה החולפת
חברות
תעשיות
ACHC
Acadia Healthcare Company, Inc.
|
70.20 | 1.67% | 1.15 | קניה | 409.646K | 28757149.20 | 6.355B | 26.23 | 2.72 | 22500.00 |
|
A
ADUS
Addus HomeCare Corporation
|
85.06 | 2.33% | 1.94 | קניה | 110.566K | 9404743.96 | 1.367B | 31.25 | 2.83 | 31915.00 |
AGL
agilon health, inc.
|
21.26 | -1.57% | -0.34 | קניה | 734.561K | 15616766.86 | 8.647B | — | -0.99 | 648.00 |
|
A
AIH
Aesthetic Medical International Holdings Group Ltd.
|
1.98 | 1.54% | 0.03 | קניה | 12.726K | 25197.48 | 45.957M | — | — | 1451.00 |
|
A
AKU
Akumin Inc.
|
0.60 | 6.54% | 0.04 | מכירה | 19.797K | 11876.22 | 53.701M | — | -0.83 | 3859.00 |
|
A
ALHC
Alignment Healthcare, Inc.
|
11.22 | 2.19% | 0.24 | מכירה | 331.575K | 3720271.50 | 2.101B | — | -0.99 | 847.00 |
|
A
ALR
AlerisLife Inc.
|
1.20 | 1.69% | 0.02 | מכירה | 15.942K | 19130.40 | 39.061M | — | -1.36 | 10400.00 |
AMED
Amedisys Inc
|
110.14 | 0.39% | 0.43 | מכירה | 553.693K | 60983747.02 | 3.588B | 19.75 | 5.86 | 21000.00 |
AMEH
Apollo Medical Holdings, Inc.
|
39.52 | 0.15% | 0.06 | קניה | 134.487K | 5314926.24 | 2.215B | 24.77 | 1.69 | 1133.00 |
APTX
Aptinyx Inc.
|
0.56 | 1.98% | 0.01 | קניה | 213.620K | 118730.00 | 37.636M | — | -1.19 | 40.00 |
ATIP
ATI Physical Therapy, Inc.
|
1.52 | -2.56% | -0.04 | מכירה חזקה | 212.650K | 323228.00 | 314.374M | — | -5.55 | 5600.00 |
|
A
AVAH
Aveanna Healthcare Holdings Inc.
|
2.38 | -3.25% | -0.08 | מכירה | 325.864K | 775556.32 | 439.663M | — | -0.53 | 33000.00 |
AZTA
Azenta, Inc.
|
71.57 | -0.93% | -0.67 | מכירה | 588.045K | 42086380.65 | 5.367B | — | -4.49 | 2800.00 |
BBLN
Babylon Holdings Limited
|
0.99 | -3.96% | -0.04 | מכירה | 1.537M | 1520235.20 | 412.223M | — | — | — |
BDSX
Biodesix, Inc.
|
1.35 | -1.46% | -0.02 | מכירה | 77.898K | 105162.30 | 53.718M | — | -1.81 | 218.00 |
BHG
Bright Health Group, Inc.
|
1.83 | -4.69% | -0.09 | מכירה | 909.063K | 1663585.29 | 1.152B | — | -2.17 | 3203.00 |
BIOC
Biocept, Inc.
|
0.96 | 1.69% | 0.02 | מכירה | 227.520K | 219374.78 | 16.317M | — | -0.58 | 192.00 |
BIOR
Biora Therapeutics, Inc.
|
0.69 | -7.84% | -0.06 | מכירה | 2.594M | 1792837.32 | 127.318M | — | -2.32 | 124.00 |
BKD
Brookdale Senior Living Inc.
|
4.96 | 4.20% | 0.20 | מכירה | 1.815M | 9003272.96 | 926.292M | — | -0.49 | 33000.00 |
|
B
BNR
Burning Rock Biotech Limited
|
2.69 | 10.70% | 0.26 | קניה | 1.844M | 4961220.80 | 255.415M | — | -1.33 | 1394.00 |
CANO
Cano Health, Inc.
|
4.51 | -3.63% | -0.17 | מכירה חזקה | 1.652M | 7451715.15 | 2.185B | — | -0.02 | 2150.00 |
|
C
CCM
Concord Medical Services Holdings Limited
|
2.04 | 1.49% | 0.03 | קניה | 1.552K | 3166.08 | 87.269M | — | -0.97 | 972.00 |
CHE
Chemed Corp
|
477.57 | 1.94% | 9.07 | קניה | 36.268K | 17320508.76 | 7.148B | 27.56 | 17.36 | 14137.00 |
CI
Cigna Corporation
|
267.34 | 0.42% | 1.13 | קניה | 1.440M | 384872288.24 | 84.820B | 16.62 | 16.28 | 73700.00 |
|
C
CMAX
CareMax, Inc.
|
3.62 | -11.49% | -0.47 | מכירה חזקה | 602.886K | 2182447.32 | 316.272M | — | -0.05 | 1270.00 |
CNC
Centene Corporation
|
84.94 | 0.72% | 0.61 | קניה | 2.936M | 249349014.60 | 49.680B | 33.56 | 2.57 | 72500.00 |
CO
Global Cord Blood Corporation
|
2.97 | -6.60% | -0.21 | מכירה | 191.604K | 569063.88 | 361.007M | 4.74 | 0.67 | 1215.00 |
CRDF
Cardiff Oncology, Inc.
|
2.19 | -3.95% | -0.09 | קניה | 827.029K | 1811193.51 | 94.840M | — | -0.84 | 23.00 |
CSTL
Castle Biosciences, Inc.
|
23.01 | 0.13% | 0.03 | קניה | 143.109K | 3292938.09 | 604.264M | — | -2.04 | 345.00 |
CYH
Community Health Systems, Inc.
|
3.99 | -1.48% | -0.06 | מכירה | 1.509M | 6021719.97 | 537.430M | 1.84 | 2.31 | 66000.00 |
DCGO
DocGo Inc.
|
6.98 | 1.60% | 0.11 | מכירה | 673.316K | 4699745.68 | 701.732M | — | 38.67 | 2924.00 |
DGX
Quest Diagnostics Incorporated
|
137.61 | 0.84% | 1.15 | קניה | 577.640K | 79489040.40 | 16.151B | 9.23 | 15.28 | 49000.00 |
DNA
Ginkgo Bioworks Holdings, Inc.
|
2.50 | -4.21% | -0.11 | מכירה חזקה | 15.639M | 39096572.50 | 4.442B | — | -1.92 | 641.00 |
DVA
DaVita Inc.
|
81.46 | 0.20% | 0.16 | מכירה | 760.106K | 61918234.76 | 7.706B | 9.45 | 8.78 | 69000.00 |
EHC
Encompass Health Corporation
|
56.99 | 0.76% | 0.43 | מכירה | 583.689K | 33264436.11 | 5.688B | 14.50 | 3.94 | 43400.00 |
|
E
EHC/I
Encompass Health Corporation
|
44.25 | 5.23% | 2.20 | — | 100 | 4425.00 | — | 10.76 | 3.94 | 43400.00 |
|
E
ELV
Elevance Health, Inc.
|
485.57 | 2.64% | 12.48 | קניה | 1.087M | 527929670.09 | 117.064B | 19.00 | 25.71 | 98200.00 |
ENSG
The Ensign Group, Inc.
|
75.58 | 2.25% | 1.66 | מכירה | 149.630K | 11309035.40 | 4.193B | 22.07 | 3.59 | 25900.00 |
FLGT
Fulgent Genetics, Inc.
|
54.65 | -0.35% | -0.19 | קניה | 230.476K | 12595513.40 | 1.657B | 3.80 | 15.44 | 645.00 |
FMS
Fresenius Medical Care AG
|
25.11 | 0.48% | 0.12 | מכירה | 630.784K | 15838986.24 | 14.742B | 14.58 | 1.75 | 122909.00 |
FNCH
Finch Therapeutics Group, Inc.
|
2.68 | -3.60% | -0.10 | קניה | 46.884K | 125649.12 | 127.458M | — | -1.45 | 189.00 |
|
F
FTRP
Field Trip Health Ltd.
|
0.85 | 0.00% | 0.00 | קניה | 51.105K | 43439.25 | 49.301M | — | -0.70 | 104.00 |
|
G
GBNH
Greenbrook TMS Inc.
|
1.31 | -2.96% | -0.04 | מכירה | 55.241K | 72365.71 | 23.320M | — | -1.52 | 430.00 |
GBS
GBS Inc.
|
0.70 | -2.80% | -0.02 | קניה | 27.769K | 19438.33 | 10.423M | — | -0.66 | 9.00 |
GH
Guardant Health, Inc.
|
42.04 | -0.52% | -0.22 | מכירה | 1.041M | 43754643.44 | 4.285B | — | -4.13 | 1373.00 |
GHSI
Guardion Health Sciences, Inc.
|
0.15 | 4.32% | 0.01 | מכירה | 10.245M | 1534660.70 | 9.202M | — | -0.97 | 13.00 |
|
G
GTH
Genetron Holdings Limited
|
1.53 | -2.55% | -0.04 | מכירה | 93.648K | 143281.44 | 142.234M | — | -0.95 | 1154.00 |
HCA
HCA Healthcare, Inc.
|
175.67 | -0.09% | -0.15 | מכירה | 1.628M | 285912586.85 | 51.908B | 8.46 | 21.60 | 284000.00 |
|
H
HNGR
Hanger, Inc.
|
14.33 | 1.27% | 0.18 | מכירה | 246.215K | 3528260.95 | 559.286M | 15.81 | 0.96 | 5200.00 |
HUM
Humana Inc.
|
468.33 | 1.33% | 6.14 | קניה | 719.477K | 336952663.41 | 59.241B | 19.70 | 23.70 | 96900.00 |
|
I
IMAC
IMAC Holdings, Inc.
|
0.86 | -2.34% | -0.02 | מכירה חזקה | 64.469K | 55727.00 | 22.894M | — | -0.38 | 177.00 |
IQV
IQVIA Holdings, Inc.
|
214.11 | 0.90% | 1.90 | קניה | 1.143M | 244777831.74 | 40.527B | 39.03 | 5.65 | 79000.00 |
JYNT
The Joint Corp.
|
15.40 | 3.84% | 0.57 | קניה | 117.515K | 1809731.00 | 222.705M | 48.40 | 0.32 | 316.00 |
LFST
LifeStance Health Group, Inc.
|
5.57 | -5.59% | -0.33 | מכירה חזקה | 596.434K | 3322137.38 | 2.085B | — | -0.98 | 6635.00 |
LH
Laboratory Corporation of America Holdings
|
240.00 | 1.71% | 4.04 | קניה | 744.290K | 178629600.00 | 22.362B | 11.08 | 21.97 | 75500.00 |
LHCG
LHC Group
|
155.25 | 0.39% | 0.60 | מכירה | 1.048M | 162713333.25 | 4.817B | 48.81 | 3.24 | 30000.00 |
MD
Mednax, Inc.
|
20.88 | -2.11% | -0.45 | מכירה | 569.121K | 11883246.48 | 1.822B | 19.99 | 1.08 | 7420.00 |
MOH
Molina Healthcare Inc
|
281.46 | 3.39% | 9.23 | קניה | 418.563K | 117808741.98 | 16.522B | 23.30 | 11.90 | 14000.00 |
NEO
NeoGenomics, Inc.
|
8.33 | -2.57% | -0.22 | מכירה | 978.213K | 8148514.29 | 1.039B | — | -0.25 | 2000.00 |
NHC
National HealthCare Corporation
|
69.91 | 0.97% | 0.67 | קניה | 21.242K | 1485028.22 | 1.082B | 8.29 | 8.63 | 12965.00 |
NOTV
Inotiv, Inc.
|
9.56 | -3.63% | -0.36 | מכירה חזקה | 236.417K | 2260146.52 | 243.926M | — | -3.40 | 567.00 |
|
N
NRC
National Research Corporation
|
38.36 | -2.52% | -0.99 | קניה | 37.887K | 1453345.32 | 966.459M | 27.52 | 1.45 | 521.00 |
NTRA
Natera, Inc.
|
36.87 | -2.25% | -0.85 | מכירה | 1.306M | 48151224.51 | 3.551B | — | -5.88 | 2670.00 |
NUTX
Nutex Health Inc.
|
3.33 | -9.26% | -0.34 | מכירה חזקה | 1.105M | 3678318.00 | 2.149B | — | -0.56 | 24.00 |
|
N
NVOS
Novo Integrated Sciences, Inc.
|
1.87 | -2.09% | -0.04 | מכירה | 26.112K | 48829.44 | 55.961M | — | -0.32 | 172.00 |
NVTA
Invitae Corporation
|
2.54 | -3.05% | -0.08 | מכירה | 5.180M | 13157715.62 | 582.393M | — | -1.95 | 3000.00 |
|
O
ONCS
OncoSec Medical Incorporated
|
0.81 | 1.44% | 0.01 | מכירה | 12.096K | 9821.95 | 31.965M | — | -0.96 | 58.00 |
ONEM
1Life Healthcare, Inc.
|
8.34 | -2.00% | -0.17 | מכירה | 1.080M | 9004731.36 | 1.618B | — | -1.78 | 3090.00 |
OPCH
Option Care Health, Inc.
|
29.28 | 2.99% | 0.85 | קניה | 1.106M | 32393371.68 | 5.272B | 30.33 | 0.96 | 5430.00 |
|
O
OPTN
OptiNose, Inc.
|
3.82 | 3.80% | 0.14 | קניה | 138.901K | 530601.82 | 315.842M | — | -1.30 | 189.00 |
OSCR
Oscar Health, Inc.
|
4.41 | -3.08% | -0.14 | מכירה | 1.225M | 5400785.88 | 775.681M | — | -2.68 | 2621.00 |
OSH
Oak Street Health, Inc.
|
17.43 | -3.60% | -0.65 | מכירה | 984.556K | 17160811.08 | 4.202B | — | -1.98 | 4800.00 |
OTRK
Ontrak, Inc.
|
1.13 | -5.83% | -0.07 | מכירה חזקה | 307.411K | 347374.43 | 23.575M | — | -2.80 | 252.00 |
|
P
PDEX
Pro-Dex, Inc.
|
15.95 | 0.00% | 0.00 | קניה | 6.271K | 100022.45 | 57.718M | 17.72 | 0.90 | 118.00 |
PINC
Premier, Inc.
|
36.31 | 0.08% | 0.03 | קניה | 833.680K | 30270920.80 | 4.284B | 16.05 | 2.34 | 2600.00 |
|
P
PMD
Psychemedics Corporation
|
6.21 | -1.59% | -0.10 | מכירה חזקה | 3.804K | 23622.84 | 34.724M | — | -0.13 | 139.00 |
|
P
PNTG
The Pennant Group, Inc.
|
12.97 | -1.14% | -0.15 | מכירה חזקה | 87.099K | 1129674.03 | 370.092M | 159.18 | 0.10 | 6441.00 |
|
P
PRVA
Privia Health Group, Inc.
|
29.06 | -0.51% | -0.15 | קניה | 391.680K | 11382220.80 | 3.156B | — | -1.99 | — |
|
Q
QIPT
Quipt Home Medical Corp.
|
4.42 | -0.87% | -0.04 | מכירה | 6.996K | 30922.32 | 147.425M | 20.76 | 0.24 | — |
|
R
RDNT
RadNet, Inc.
|
17.60 | 0.86% | 0.15 | מכירה | 306.390K | 5392464.00 | 989.463M | 53.33 | 0.34 | 8973.00 |
SBEV
Splash Beverage Group, Inc. (NV)
|
3.09 | 1.31% | 0.04 | קניה | 1.058M | 3267894.39 | 113.310M | — | -0.99 | 21.00 |
SDC
SmileDirectClub, Inc.
|
1.01 | -4.72% | -0.05 | מכירה | 1.562M | 1577127.12 | 393.589M | — | -0.81 | 3200.00 |
SEM
Select Medical Holdings Corporation
|
24.18 | 0.58% | 0.14 | קניה | 401.760K | 9714556.80 | 3.159B | 9.90 | 2.52 | 50500.00 |
|
S
SERA
Sera Prognostics, Inc.
|
1.81 | 1.12% | 0.02 | מכירה | 94.098K | 170317.38 | 55.992M | — | -1.33 | 115.00 |
SGRY
Surgery Partners, Inc.
|
30.11 | -0.50% | -0.15 | מכירה | 650.939K | 19599773.29 | 2.707B | — | -0.53 | 10900.00 |
SMFR
Sema4 Holdings Corp.
|
1.22 | -6.87% | -0.09 | מכירה חזקה | 3.210M | 3916152.42 | 460.244M | — | -0.08 | 1200.00 |
|
S
SMTI
Sanara MedTech Inc.
|
20.75 | 1.17% | 0.24 | מכירה | 7.959K | 165149.25 | 165.545M | — | -1.30 | 63.00 |
|
S
SNDA
Sonida Senior Living, Inc.
|
21.16 | 2.05% | 0.42 | מכירה | 20.180K | 427008.80 | 142.956M | 0.63 | 34.28 | 3509.00 |
SSY
SunLink Health Systems, Inc.
|
1.00 | -1.77% | -0.02 | מכירה חזקה | 1.902K | 1905.61 | 6.967M | 1.50 | 0.73 | — |
TALK
Talkspace, Inc.
|
1.72 | -1.15% | -0.02 | קניה | 400.493K | 688847.96 | 266.801M | — | -1.42 | 496.00 |
TDOC
Teladoc Health, Inc.
|
34.35 | -2.08% | -0.73 | מכירה | 3.629M | 124663157.40 | 5.537B | — | -43.03 | 5100.00 |
THC
Tenet Healthcare Corporation
|
56.58 | 1.95% | 1.08 | מכירה | 1.125M | 63664381.80 | 6.095B | 6.49 | 8.93 | 101100.00 |
|
T
TNON
Tenon Medical, Inc.
|
2.30 | -5.74% | -0.14 | מכירה | 113.013K | 259929.90 | 25.845M | — | — | 8.00 |
TOI
The Oncology Institute, Inc.
|
4.78 | -13.87% | -0.77 | מכירה חזקה | 183.132K | 875370.96 | 350.260M | — | -0.11 | 658.00 |
UHS
Universal Health Services, Inc.
|
107.24 | 1.08% | 1.15 | מכירה | 723.771K | 77617202.04 | 7.200B | 9.48 | 11.58 | 89400.00 |
UNH
UnitedHealth Group Incorporated
|
515.71 | 1.43% | 7.27 | קניה | 3.823M | 1971758394.06 | 483.824B | 27.67 | 18.52 | 350000.00 |
UPH
UpHealth, Inc.
|
0.59 | 2.54% | 0.01 | מכירה | 282.145K | 166465.55 | 84.866M | — | -2.57 | 1747.00 |
USPH
U.S. Physical Therapy, Inc.
|
108.88 | 0.54% | 0.59 | קניה | 38.701K | 4213764.88 | 1.415B | 38.62 | 2.87 | 5500.00 |
|
V
VMD
Viemed Healthcare, Inc.
|
5.50 | -0.72% | -0.04 | ניטראלי | 157.550K | 866525.00 | 214.049M | 25.45 | 0.23 | 627.00 |
WTRH
Waitr Holdings Inc.
|
0.15 | -3.97% | -0.01 | מכירה חזקה | 4.582M | 687231.45 | 23.765M | — | -0.51 | 845.00 |
|
X
XGN
Exagen Inc.
|
5.61 | 3.12% | 0.17 | מכירה | 33.391K | 187323.51 | 91.196M | — | -1.82 | 222.00 |
טען עוד