שירותי בריאות (סקטור)
95
מניות
1094.018B
שווי שוק
874.984K
ווליום/נפח מסחר
+0.58%
שינוי
−0.45%
ביצועים חודשיים
+44.47%
ביצועים שנתיים
+18.25%
ביצועים בשנה החולפת
חברות
תעשיות
ACHC
Acadia Healthcare Company, Inc.
|
63.87 | 1.04% | 0.66 | קניה | 187.850K | 5.740B | 29.93 | 2.14 | 42200.00 |
|
A
ADUS
Addus HomeCare Corporation
|
82.69 | -0.08% | -0.07 | מכירה | 43.923K | 1.316B | 34.84 | 2.43 | 35139.00 |
|
A
AGL
agilon health, inc.
|
28.13 | -1.23% | -0.35 | מכירה | 540.796K | 10.996B | — | — | 552.00 |
|
A
AIH
Aesthetic Medical International Holdings Group Ltd.
|
3.70 | 6.63% | 0.23 | מכירה | 33.212K | 81.885M | — | -1.19 | 1665.00 |
|
A
AKU
Akumin Inc.
|
2.37 | 0.21% | 0.01 | מכירה | 3.804K | 210.549M | — | -0.32 | — |
|
A
ALHC
Alignment Healthcare, Inc.
|
18.16 | 0.55% | 0.10 | מכירה | 116.593K | 3.401B | — | -0.64 | 775.00 |
AMED
Amedisys Inc
|
165.80 | -1.12% | -1.87 | מכירה | 96.080K | 5.410B | 22.49 | 7.56 | 21000.00 |
|
A
AMEH
Apollo Medical Holdings, Inc.
|
84.56 | 2.11% | 1.75 | קניה | 492.908K | 4.680B | 65.66 | 1.29 | 630.00 |
|
A
AMS
American Shared Hospital Services
|
2.77 | 1.65% | 0.04 | קניה | 56.054K | 16.284M | — | -1.12 | 10.00 |
ANTM
Anthem, Inc.
|
379.82 | 0.78% | 2.92 | קניה | 448.887K | 92.607B | 22.14 | 17.24 | 83400.00 |
|
A
APR
Apria, Inc.
|
37.55 | 0.70% | 0.26 | קניה | 180.246K | 1.324B | — | — | 6500.00 |
|
A
APTX
Aptinyx Inc.
|
2.45 | 3.38% | 0.08 | מכירה | 100.484K | 165.904M | — | -0.95 | 34.00 |
|
A
ATIP
ATI Physical Therapy, Inc.
|
3.42 | -1.01% | -0.04 | מכירה | 319.486K | 671.536M | — | -3.07 | — |
|
A
AVAH
Aveanna Healthcare Holdings Inc.
|
8.28 | -0.78% | -0.07 | מכירה | 267.914K | 1.524B | — | — | 42000.00 |
|
B
BDSX
Biodesix, Inc.
|
8.57 | 3.50% | 0.29 | מכירה | 38.374K | 231.138M | — | -1.18 | 200.00 |
|
B
BHG
Bright Health Group, Inc.
|
9.12 | 1.90% | 0.17 | מכירה | 991.989K | 5.748B | — | — | — |
BIOC
Biocept, Inc.
|
3.99 | 2.31% | 0.09 | קניה | 568.679K | 58.745M | — | -0.23 | 134.00 |
BKD
Brookdale Senior Living Inc.
|
6.53 | 1.40% | 0.09 | מכירה | 799.748K | 1.209B | — | -1.96 | 45000.00 |
|
B
BNR
Burning Rock Biotech Limited
|
20.25 | 3.18% | 0.62 | קניה | 57.300K | 2.057B | — | -0.96 | 938.00 |
|
C
CANO
Cano Health, Inc.
|
14.44 | 0.29% | 0.04 | קניה | 2.686M | 6.932B | — | -0.49 | 620.00 |
|
C
CCM
Concord Medical Services Holdings Limited
|
2.98 | -0.17% | -0.01 | קניה | 5.955K | 129.591M | — | — | — |
CHE
Chemed Corp
|
473.31 | 0.35% | 1.64 | מכירה | 32.949K | 7.446B | 25.34 | 19.03 | 15544.00 |
CI
Cigna Corporation
|
202.32 | -0.10% | -0.20 | מכירה | 1.070M | 68.812B | 8.91 | 22.85 | 73700.00 |
|
C
CMAX
CareMax, Inc.
|
9.66 | 4.32% | 0.40 | קניה | 203.312K | 783.740M | — | -0.94 | — |
CNC
Centene Corporation
|
63.36 | -1.54% | -0.99 | מכירה | 1.955M | 36.942B | 53.03 | 1.24 | 71300.00 |
|
C
CO
Global Cord Blood Corporation
|
4.60 | 0.44% | 0.02 | מכירה | 56.253K | 559.135M | 7.19 | 0.64 | 1215.00 |
|
C
CRDF
Cardiff Oncology, Inc.
|
6.67 | 1.06% | 0.07 | מכירה | 406.330K | 263.813M | — | -0.69 | 12.00 |
|
C
CSTL
Castle Biosciences, Inc.
|
74.05 | 0.44% | 0.33 | קניה | 70.101K | 1.864B | — | -0.99 | 201.00 |
|
C
CSU
Capital Senior Living Corporation
|
32.43 | -1.73% | -0.57 | מכירה | 16.665K | 142.082M | — | -67.82 | 3416.00 |
|
C
CYH
Community Health Systems, Inc.
|
11.04 | 2.22% | 0.24 | מכירה | 1.354M | 1.458B | 3.51 | 3.15 | 70000.00 |
DGX
Quest Diagnostics Incorporated
|
154.55 | 0.21% | 0.33 | קניה | 475.442K | 18.883B | 9.21 | 17.00 | 49000.00 |
DVA
DaVita Inc.
|
119.75 | -0.16% | -0.20 | מכירה | 296.594K | 12.550B | 15.64 | 7.98 | 67000.00 |
EHC
Encompass Health Corporation
|
74.93 | 0.60% | 0.45 | מכירה | 205.990K | 7.456B | 19.43 | 3.87 | 43000.00 |
ENSG
The Ensign Group, Inc.
|
77.04 | 0.27% | 0.21 | מכירה | 72.552K | 4.248B | 23.09 | 3.48 | 24400.00 |
FLGT
Fulgent Genetics, Inc.
|
90.00 | 1.27% | 1.13 | מכירה | 242.888K | 2.657B | 5.13 | 18.43 | 429.00 |
FMS
Fresenius Medical Care AG
|
35.81 | 1.44% | 0.51 | מכירה | 269.016K | 20.819B | 17.42 | 2.03 | 125364.00 |
|
F
FNCH
Finch Therapeutics Group, Inc.
|
14.64 | 0.62% | 0.09 | קניה | 10.889K | 694.656M | — | — | 131000.00 |
|
F
FTRP
Field Trip Health Ltd.
|
4.51 | 6.62% | 0.28 | מכירה | 30.171K | 260.251M | — | — | 104.00 |
|
F
FVE
Five Star Senior Living Inc.
|
4.21 | -1.41% | -0.06 | מכירה | 59.394K | 133.707M | — | -0.07 | 19000.00 |
|
G
GBNH
Greenbrook TMS Inc.
|
8.89 | 5.02% | 0.42 | מכירה | 6.321K | 143.157M | — | -2.31 | 354.00 |
|
G
GBS
GBS Inc.
|
2.81 | -2.60% | -0.07 | מכירה חזקה | 149.720K | 41.745M | — | -0.65 | 9.00 |
GH
Guardant Health, Inc.
|
131.55 | 1.85% | 2.39 | קניה | 208.469K | 13.326B | — | -3.77 | 864.00 |
|
G
GHSI
Guardion Health Sciences, Inc.
|
1.15 | -3.29% | -0.04 | מכירה חזקה | 131.911K | 30.412M | — | -1.79 | 13.00 |
|
G
GTH
Genetron Holdings Limited
|
14.59 | 0.03% | 0.01 | מכירה | 214.376K | 1.288B | — | -0.55 | — |
|
G
GTS
Triple-S Management Corporation
|
35.16 | -0.06% | -0.02 | קניה | 35.212K | 836.666M | 8.51 | 4.16 | 3911.00 |
HCA
HCA Healthcare, Inc.
|
256.58 | 0.61% | 1.55 | קניה | 712.243K | 82.142B | 17.49 | 14.81 | 275000.00 |
|
H
HNGR
Hanger, Inc.
|
21.77 | 0.00% | 0.00 | מכירה | 26.370K | 842.291M | 28.59 | 0.78 | 4700.00 |
HUM
Humana Inc.
|
403.00 | -0.27% | -1.11 | מכירה | 276.778K | 51.787B | 21.36 | 19.04 | 49600.00 |
|
I
IMAC
IMAC Holdings, Inc.
|
1.45 | 3.08% | 0.04 | מכירה | 32.653K | 36.626M | — | -0.33 | 139.00 |
IQV
IQVIA Holdings, Inc.
|
257.33 | 1.65% | 4.17 | קניה | 210.798K | 49.309B | 81.30 | 3.17 | 70000.00 |
JYNT
The Joint Corp.
|
99.95 | 3.23% | 3.13 | קניה | 49.667K | 1.437B | 82.89 | 1.22 | 225.00 |
|
L
LFST
LifeStance Health Group, Inc.
|
13.90 | 3.27% | 0.44 | מכירה | 1.105M | 5.201B | — | — | 4450.00 |
LH
Laboratory Corporation of America Holdings
|
295.28 | 0.47% | 1.37 | קניה | 312.914K | 28.554B | 10.04 | 29.53 | 72400.00 |
LHCG
LHC Group
|
165.31 | -0.38% | -0.63 | מכירה | 75.885K | 5.235B | 44.51 | 3.76 | 27959.00 |
MD
Mednax, Inc.
|
28.54 | -0.76% | -0.22 | מכירה | 88.312K | 2.463B | — | -0.58 | 7917.00 |
MGLN
Magellan Health, Inc.
|
94.64 | -0.11% | -0.10 | קניה | 31.181K | 2.486B | 7.95 | 11.94 | 9000.00 |
MOH
Molina Healthcare Inc
|
280.34 | 1.06% | 2.95 | קניה | 198.144K | 16.372B | 25.84 | 10.89 | 10500.00 |
NEO
NeoGenomics, Inc.
|
47.62 | 1.32% | 0.62 | קניה | 530.289K | 5.849B | 84.26 | 0.63 | 1700.00 |
NHC
National HealthCare Corporation
|
67.99 | -0.60% | -0.41 | מכירה | 7.504K | 1.049B | 6.33 | 10.86 | 13432.00 |
|
N
NOTV
Inotiv, Inc.
|
45.92 | 24.75% | 9.11 | קניה חזקה | 314.734K | 730.803M | — | -0.42 | 421.00 |
|
N
NRC
National Research Corporation
|
46.95 | 1.43% | 0.66 | מכירה | 13.305K | 1.194B | 33.07 | 1.42 | 498.00 |
NTRA
Natera, Inc.
|
124.50 | 4.03% | 4.82 | קניה חזקה | 371.228K | 11.676B | — | -3.66 | 1815.00 |
|
N
NVOS
Novo Integrated Sciences, Inc.
|
1.91 | 1.93% | 0.04 | קניה | 107.569K | 50.489M | — | -0.29 | 73.00 |
NVTA
Invitae Corporation
|
31.69 | 2.79% | 0.86 | קניה | 2.872M | 6.887B | — | -2.03 | 2100.00 |
|
O
ONCS
OncoSec Medical Incorporated
|
2.03 | -1.46% | -0.03 | מכירה | 226.162K | 79.546M | — | -1.51 | 46.00 |
|
O
ONEM
1Life Healthcare, Inc.
|
25.26 | 2.56% | 0.63 | קניה | 767.955K | 4.878B | — | -0.78 | 1957.00 |
|
O
OPCH
Option Care Health, Inc.
|
25.10 | -1.14% | -0.29 | קניה | 890.081K | 4.515B | 94.46 | 0.27 | 5146.00 |
|
O
OPTN
OptiNose, Inc.
|
2.80 | 3.70% | 0.10 | ניטראלי | 75.282K | 149.265M | — | -1.82 | 204.00 |
|
O
OSCR
Oscar Health, Inc.
|
17.59 | 2.57% | 0.44 | קניה | 887.422K | 3.035B | — | — | 1800.00 |
|
O
OSH
Oak Street Health, Inc.
|
49.74 | -1.31% | -0.66 | מכירה | 495.583K | 11.980B | — | -1.42 | 3200.00 |
|
O
OTRK
Ontrak, Inc.
|
10.37 | -1.24% | -0.13 | מכירה | 162.465K | 198.561M | — | -1.39 | 726.00 |
|
P
PDEX
Pro-Dex, Inc.
|
26.80 | 2.80% | 0.73 | קניה | 5.676K | 97.704M | 23.08 | 1.17 | 118.00 |
PINC
Premier, Inc.
|
38.52 | -0.70% | -0.27 | קניה | 169.896K | 4.729B | 15.10 | 2.59 | 2600.00 |
|
P
PLX
Protalix BioTherapeutics, Inc. (DE)
|
1.28 | -1.91% | -0.03 | מכירה חזקה | 610.612K | 58.540M | — | -0.51 | 207.00 |
|
P
PMD
Psychemedics Corporation
|
7.71 | 0.34% | 0.03 | קניה | 14.410K | 42.710M | — | -0.26 | 138.00 |
|
P
PNTG
The Pennant Group, Inc.
|
31.52 | 5.49% | 1.64 | קניה | 41.653K | 893.967M | 75.90 | 0.43 | 5223.00 |
|
P
PROG
Progenity, Inc.
|
0.94 | -0.32% | -0.00 | מכירה | 5.441M | 112.427M | — | -4.15 | — |
|
Q
QIPT
Quipt Home Medical Corp.
|
5.57 | -0.89% | -0.05 | מכירה | 24.248K | 184.985M | — | -0.31 | — |
|
R
RDNT
RadNet, Inc.
|
27.85 | 1.09% | 0.30 | מכירה | 90.344K | 1.480B | 59.17 | 0.47 | 8327.00 |
|
S
SBEV
Splash Beverage Group, Inc.
|
2.26 | 1.81% | 0.04 | מכירה | 111.196K | 68.892M | — | -1.60 | — |
SDC
SmileDirectClub, Inc.
|
6.37 | -1.81% | -0.12 | קניה | 28.787M | 2.473B | — | -0.59 | 4000.00 |
SEM
Select Medical Holdings Corporation
|
34.77 | -0.13% | -0.04 | מכירה | 452.314K | 4.680B | 10.99 | 3.17 | 49600.00 |
|
S
SERA
Sera Prognostics, Inc.
|
7.81 | -4.52% | -0.37 | מכירה חזקה | 28.995K | 239.760M | — | — | 59.00 |
|
S
SGRY
Surgery Partners, Inc.
|
45.87 | 3.31% | 1.47 | מכירה | 233.972K | 3.783B | — | -2.52 | 10800.00 |
|
S
SMTI
Sanara MedTech Inc.
|
31.25 | -3.83% | -1.25 | מכירה חזקה | 3.458K | 238.364M | — | -0.55 | 41.00 |
|
S
SSY
SunLink Health Systems, Inc.
|
2.44 | 2.09% | 0.05 | מכירה | 123.276K | 16.885M | 10.83 | 0.22 | — |
TDOC
Teladoc Health, Inc.
|
139.80 | 3.16% | 4.28 | מכירה | 1.480M | 22.263B | — | -5.67 | 4400.00 |
THC
Tenet Healthcare Corporation
|
72.25 | 0.60% | 0.43 | מכירה | 218.951K | 7.735B | 17.99 | 4.08 | 110000.00 |
|
T
TVTY
Tivity Health, Inc.
|
22.16 | -0.34% | -0.07 | מכירה | 82.057K | 1.100B | — | -0.55 | 350.00 |
UHS
Universal Health Services, Inc.
|
145.77 | 0.82% | 1.19 | מכירה | 318.352K | 12.117B | 11.44 | 12.78 | 89000.00 |
UNH
UnitedHealth Group Incorporated
|
414.02 | 0.32% | 1.32 | מכירה | 1.318M | 390.387B | 27.26 | 15.34 | 330000.00 |
|
U
UPH
UpHealth, Inc.
|
3.77 | -1.05% | -0.04 | מכירה | 81.795K | 443.369M | — | -0.65 | 2.00 |
USPH
U.S. Physical Therapy, Inc.
|
111.33 | 0.32% | 0.36 | מכירה | 7.722K | 1.437B | 47.78 | 2.32 | 4630.00 |
|
V
VMD
Viemed Healthcare, Inc.
|
5.93 | 0.85% | 0.05 | מכירה | 59.166K | 234.759M | 20.74 | 0.30 | 511.00 |
|
X
XGN
Exagen Inc.
|
14.40 | 5.88% | 0.80 | קניה | 23.640K | 232.226M | — | -1.47 | 183.00 |
טען עוד