שירותי טכנולוגיה (סקטור)

617
מניות‏
14989.558B
שווי שוק
5.869M
ווליום/נפח מסחר
+0.12%
שינוי
+0.54%
ביצועים חודשיים
+59.67%
ביצועים שנתיים
+33.88%
ביצועים בשנה החולפת
חברות
תעשיות
          
AATC Autoscope Technologies Corporation
7.811.43%0.11קניה10.483K41.918M14.130.5546.00
ABST Absolute Software Corporation
11.600.26%0.03מכירה50.229K575.056M139.640.09535.00
ACCD Accolade, Inc.
43.06-2.86%-1.27מכירה חזקה232.772K2.845B-1.711720.00
ACIW ACI Worldwide, Inc.
31.41-0.03%-0.01מכירה381.564K3.690B42.740.753768.00
ACN Accenture plc
339.23-1.10%-3.77קניה2.036M215.118B37.489.31
ADBE Adobe Inc.
622.71-1.29%-8.13מכירה2.809M296.659B52.1412.2122516.00
ADP Automatic Data Processing, Inc.
202.220.41%0.83קניה884.144K85.483B33.196.0956000.00
ADS Alliance Data Systems Corporation
102.382.65%2.64קניה חזקה781.887K5.094B7.0014.308000.00
ADSK Autodesk, Inc.
294.670.86%2.51קניה1.068M64.783B49.435.9811500.00
AEYE AudioEye, Inc.
11.11-0.18%-0.02מכירה27.460K125.949M-0.8589.00
AFRM Affirm Holdings, Inc.
123.73-2.49%-3.16קניה20.498M33.639B-1.661641.00
AGYS Agilysys, Inc.
52.64-2.23%-1.20מכירה50.054K1.294B-0.871350.00
AI C3.ai, Inc.
49.48-0.36%-0.18מכירה1.582M4.978B-0.93
AKAM Akamai Technologies, Inc.
110.131.25%1.36מכירה711.167K17.932B30.933.598368.00
ALF ALFI, Inc.
6.86-2.42%-0.17מכירה חזקה668.588K110.956M-0.82
ALIT Alight, Inc.
11.711.12%0.13מכירה2.310M6.256B-0.4715680.00
ALKT Alkami Technology, Inc.
25.88-1.86%-0.49מכירה חזקה114.856K2.256B
ALRM Alarm.com Holdings, Inc.
82.02-0.53%-0.44קניה133.087K4.093B51.861.661404.00
ALTR Altair Engineering Inc.
74.45-0.33%-0.25קניה324.691K5.623B-0.082700.00
ALYA Alithya Group inc.
2.63-1.50%-0.04מכירה25.247K220.599M-0.202146.00
AMST Amesite Inc.
1.78-4.30%-0.08מכירה חזקה91.646K39.117M19.00
AMSWA American Software, Inc.
24.840.36%0.09קניה50.793K826.880M92.390.27424.00
AMWL American Well Corporation
9.75-4.51%-0.46מכירה חזקה1.715M2.368B-0.80812.00
ANGI Angi Inc.
14.404.05%0.56קניה3.046M7.260B-0.085100.00
ANSS ANSYS, Inc.
361.550.14%0.51מכירה180.174K31.546B69.235.294800.00
ANY Sphere 3D Corp.
5.88-9.12%-0.59קניה10.505M345.799M-0.83
API Agora, Inc.
27.44-4.16%-1.19מכירה772.445K3.317B-0.36842.00
APP Applovin Corporation
79.472.08%1.62קניה1.547M29.591B-0.30902.00
APPF AppFolio, Inc.
124.211.32%1.62קניה82.712K4.556B31.314.071335.00
APPN Appian Corporation
107.101.09%1.16קניה304.238K7.613B-0.671460.00
APPS Digital Turbine, Inc.
73.860.14%0.10קניה2.929M7.098B121.700.66280.00
ARBK Argo Blockchain plc
16.60-0.90%-0.153.827M891.770M573.630.03
ARCE Arco Platform Limited
22.92-3.05%-0.72מכירה חזקה73.976K1.305B-0.042746.00
ASAN Asana, Inc.
120.02-3.58%-4.46קניה2.440M22.072B-1.621080.00
ASUR Asure Software Inc
8.500.83%0.07מכירה41.696K162.933M-0.55482.00
ATEN A10 Networks, Inc.
14.620.83%0.12קניה חזקה275.491K1.123B48.870.31740.00
ATER Aterian, Inc.
12.968.00%0.96קניה56.639M463.123M-6.55151.00
ATHM Autohome Inc.
41.10-0.41%-0.17מכירה394.826K5.205B10.154.073905.00
ATY AcuityAds Holdings Inc.
7.08-4.32%-0.32מכירה חזקה128.287K427.975M51.110.14177.00
AUTO AutoWeb, Inc.
2.63-0.38%-0.01מכירה32.867K35.415M-0.10149.00
AUUD Auddia Inc.
2.43-2.41%-0.06מכירה257.369K30.043M-1.0211.00
AVID Avid Technology, Inc.
29.190.14%0.04קניה545.928K1.331B50.290.591362.00
AVLR Avalara, Inc.
189.530.29%0.55קניה263.664K16.360B-0.963351.00
AVPT AvePoint, Inc.
8.990.00%0.00מכירה487.655K1.621B-1.152.00
AWRE Aware, Inc.
3.94-1.35%-0.05מכירה10.334K84.746M-0.3090.00
AYX Alteryx, Inc.
75.504.32%3.13קניה1.153M5.079B-0.861450.00
AZPN Aspen Technology, Inc.
124.99-0.26%-0.32מכירה369.186K8.384B26.844.711897.00
BAND Bandwidth Inc.
98.700.62%0.61מכירה320.783K2.478B-1.39216.00
BASE Couchbase, Inc.
35.32-7.00%-2.66מכירה403.514K1.531B-1.26
BB BlackBerry Limited
10.38-2.08%-0.22מכירה10.571M5.886B-1.163497.00
BCOR Blucora, Inc.
15.960.82%0.13קניה115.687K776.791M-0.38846.00
BCOV Brightcove Inc.
11.671.39%0.16ניטראלי119.936K476.281M51.800.23623.00
BEKE KE Holdings Inc
16.53-4.56%-0.79מכירה7.095M20.626B40.190.44
BIDU Baidu, Inc.
156.57-2.45%-3.93מכירה חזקה3.349M57.145B8.3619.6441000.00
BIGC BigCommerce Holdings, Inc. - Series 1
53.76-1.52%-0.83מכירה779.794K3.823B-0.66813.00
BILI Bilibili Inc.
70.73-4.86%-3.61מכירה חזקה2.888M28.506B-1.598646.00
BILL Bill.com Holdings, Inc.
273.13-1.36%-3.77קניה1.568M27.093B-1.181384.00
BITF Bitfarms Ltd.
4.84-3.59%-0.18מכירה5.684M813.062M-0.21
BKI Black Knight, Inc.
70.58-0.35%-0.25מכירה518.843K11.055B43.291.645700.00
BKYI BIO-key International, Inc.
3.511.74%0.06קניה193.168K27.466M-0.9634.00
BL BlackLine, Inc.
124.66-1.24%-1.57קניה324.575K7.281B-1.561325.00
BLCT BlueCity Holdings Limited
3.03-1.30%-0.04מכירה37.820K113.237M-1.25755.00
BLI Berkeley Lights, Inc.
21.42-2.41%-0.53מכירה1.953M1.437B-0.83230.00
BLIN Bridgeline Digital, Inc.
4.23-4.30%-0.19מכירה1.447M35.505M-0.7439.00
BLKB Blackbaud, Inc.
72.47-0.37%-0.27קניה176.268K3.543B-0.043100.00
BLND Blend Labs, Inc.
14.47-1.16%-0.17מכירה372.949K3.286B577.00
BMBL Bumble Inc.
53.50-3.27%-1.81מכירה3.328M10.051B
BMTX BM Technologies, Inc.
8.91-3.57%-0.33מכירה33.187K108.705M-6.932.00
BNFT Benefitfocus, Inc.
11.32-0.35%-0.04מכירה84.150K376.218M-0.761200.00
BOX Box, Inc.
25.242.23%0.55קניה חזקה3.551M3.825B-0.231934.00
BRAG Bragg Gaming Group Inc.
10.32-2.55%-0.27מכירה40.423K205.872M-1.38
BRQS Borqs Technologies, Inc.
0.66-2.89%-0.02מכירה חזקה1.780M58.843M286.00
BSQR BSQUARE Corporation
2.52-1.56%-0.04מכירה1.506M51.226M-0.0770.00
BSY Bentley Systems, Incorporated
64.15-1.61%-1.05מכירה1.407M18.069B129.030.53
BTB Bit Brother Limited
0.86-0.92%-0.01מכירה184.013K30.427M-0.2264.00
BTCM BIT Mining Limited
9.21-9.88%-1.01מכירה2.031M742.077M-0.56138.00
BTCS BTCS Inc.
6.38-4.63%-0.31מכירה חזקה51.750K144.050M-3.842.00
BTCY Biotricity, Inc.
3.12-1.42%-0.04מכירה63.080K147.121M-0.5044.00
BTRS BTRS Holdings Inc. - Class 1
10.600.09%0.01מכירה509.078K1.677B-0.39566.00
BZ KANZHUN LIMITED - American Depository Shares
37.01-2.61%-0.99ניטראלי445.242K15.541B3388.00
CACI CACI International, Inc.
255.461.62%4.07קניה130.070K6.025B13.6818.5922000.00
CANG Cango Inc.
4.11-3.29%-0.14מכירה חזקה232.290K620.306M1.193.603009.00
CARG CarGurus, Inc.
32.812.53%0.81קניה חזקה605.887K3.894B34.560.94827.00
CARS Cars.com Inc.
13.244.09%0.52קניה חזקה399.770K913.091M159.000.091500.00
CASA Casa Systems, Inc.
6.741.20%0.08מכירה336.871K576.460M19.770.35993.00
CASS Cass Information Systems, Inc
42.800.23%0.10מכירה25.419K612.312M23.541.831101.00
CCCS CCC Intelligent Solutions Holdings Inc.
11.46-0.09%-0.01קניה1.059M6.912B-0.502.00
CD Chindata Group Holdings Limited
8.48-13.65%-1.34מכירה חזקה2.414M3.562B-0.03981.00
CDAY Ceridian HCM Holding Inc.
114.921.75%1.98קניה1.345M17.222B-0.425974.00
CDLX Cardlytics, Inc. Common Stock
96.45-0.11%-0.11קניה170.783K3.187B-3.09471.00
CDNS Cadence Design Systems, Inc.
163.550.28%0.45קניה882.304K45.267B67.252.488800.00
CDW CDW Corporation
193.060.28%0.54קניה439.796K26.545B29.456.6310000.00
CERN Cerner Corporation
72.98-0.26%-0.19מכירה1.580M21.572B32.082.3026400.00
CERT Certara, Inc.
36.00-0.08%-0.03קניה1.438M5.665B300.00
CFLT Confluent, Inc.
71.16-2.00%-1.45קניה929.860K18.531B-1.19
CGNT Cognyte Software Ltd.
21.40-3.78%-0.84מכירה848.146K1.429B2021.00
CHKP Check Point Software Technologies Ltd.
117.471.66%1.92מכירה909.784K15.600B19.006.155198.00
CHNG Change Healthcare Inc.
21.37-1.02%-0.22מכירה1.097M6.643B15000.00
CHNGU Change Healthcare Inc. - Tangible Equity
71.82-0.18%-0.13מכירה1.228K6.712B15000.00
CIH China Index Holdings Limited - American Depository Shares
1.37-2.30%-0.03מכירה26.554K126.067M2.950.48
CLDR Cloudera, Inc.
15.920.06%0.01קניה1.007M4.716B-0.482728.00
CLPS CLPS Incorporation
2.87-1.71%-0.05מכירה חזקה44.163K54.599M8.690.342746.00
CLSK CleanSpark, Inc.
11.40-3.88%-0.46מכירה968.980K405.740M-0.9462.00
CMCM Cheetah Mobile Inc.
1.63-2.40%-0.04מכירה104.548K232.314M3.980.421044.00
CNVY Convey Holding Parent, Inc.
7.84-0.51%-0.04מכירה114.223K572.424M
CNXN PC Connection, Inc.
45.18-0.13%-0.06מכירה20.599K1.183B19.632.322598.00
COE China Online Education Group
2.35-6.00%-0.15מכירה חזקה373.038K53.761M3.750.712479.00
COIN Coinbase Global, Inc.
231.82-2.39%-5.68מכירה3.700M48.898B23.1110.281249.00
COMP Compass, Inc.
13.50-7.98%-1.17מכירה חזקה1.455M6.148B-0.692702.00
COUP Coupa Software Incorporated
248.190.43%1.06קניה642.780K18.381B-4.352615.00
COUR Coursera, Inc.
34.40-2.49%-0.88מכירה חזקה1.961M4.738B-0.78779.00
CPSI Computer Programs and Systems, Inc.
35.51-1.06%-0.38קניה45.168K520.166M27.991.292000.00
CREX Creative Realities, Inc.
1.35-2.88%-0.04מכירה56.862K16.061M16.260.0975.00
CRM Salesforce.com Inc
285.632.80%7.77קניה חזקה13.368M279.632B111.252.5656606.00
CRNC Cerence Inc.
103.40-0.49%-0.51מכירה201.183K3.930B93.941.221500.00
CRSR Corsair Gaming, Inc.
28.040.61%0.17מכירה1.135M2.630B17.251.702411.00
CRTD Creatd Inc.
2.81-3.10%-0.09מכירה610.229K38.282M-5.4442.00
CRTO Criteo S.A.
35.37-0.90%-0.32מכירה224.333K2.177B25.561.452594.00
CRWD CrowdStrike Holdings, Inc.
261.75-0.21%-0.54קניה2.039M59.745B-0.833394.00
CSCO Cisco Systems, Inc.
56.730.07%0.04קניה13.156M239.272B22.692.5179500.00
CSCW Color Star Technology Co. Ltd.
0.56-35.06%-0.30מכירה חזקה18.863M51.051M
CSGP CoStar Group, Inc.
88.34-0.20%-0.18קניה1.206M34.890B152.040.594752.00
CSGS CSG Systems International, Inc.
48.051.29%0.61קניה142.350K1.573B23.182.064807.00
CSLT Castlight Health, Inc.
1.62-3.57%-0.06מכירה חזקה388.720K259.608M-0.04440.00
CSOD Cornerstone OnDemand, Inc.
57.27-0.07%-0.04קניה807.880K3.829B-0.422900.00
CSPI CSP Inc.
8.891.74%0.15מכירה1.631K38.916M-0.03112.00
CTEK CynergisTek, Inc.
1.86-1.06%-0.02מכירה61.987K22.544M-1.38107.00
CTG Computer Task Group, Incorporated
8.06-4.16%-0.35מכירה חזקה71.196K123.544M15.300.593900.00
CTK CooTek (Cayman) Inc.
1.340.00%0.00מכירה70.142K90.053M-0.86759.00
CTSH Cognizant Technology Solutions Corporation
77.620.61%0.47קניה2.990M40.797B24.473.16289500.00
CTXS Citrix Systems, Inc.
110.19-0.87%-0.97קניה777.370K13.689B38.502.959000.00
CUEN Cuentas, Inc.
2.73-0.73%-0.02מכירה45.660K40.665M-0.873.00
CVET Covetrus, Inc.
19.16-4.58%-0.92מכירה חזקה647.293K2.637B-0.735657.00
CVLT Commvault Systems, Inc.
77.480.60%0.46קניה157.398K3.554B-0.412671.00
CWAN Clearwater Analytics Holdings, Inc. Class A Common Stock
25.37%11.932M-0.23
CXDO Crexendo, Inc.
5.70-1.55%-0.09מכירה10.249K122.884M20.060.3258.00
CXM Sprinklr, Inc.
18.61-3.17%-0.61קניה501.623K4.746B-0.18
CYBR CyberArk Software Ltd.
168.660.81%1.36קניה280.663K6.706B-1.061689.00
CYRN CYREN Ltd.
0.584.71%0.03קניה4.990M44.242M-0.30222.00
DADA Dada Nexus Limited
20.04-8.91%-1.96מכירה חזקה1.158M5.247B-1.512440.00
DAO Youdao, Inc.
11.84-9.34%-1.22מכירה חזקה603.606K1.645B-2.821863.00
DASH DoorDash, Inc.
220.521.62%3.52קניה חזקה4.378M74.522B-1.763886.00
DATS DatChat, Inc.
10.996.80%0.70קניה22.569M
DAVA Endava plc
122.691.24%1.50מכירה184.853K6.593B156.130.806624.00
DBX Dropbox, Inc.
31.540.86%0.27קניה חזקה2.011M12.159B-0.422760.00
DCBO Docebo Inc.
83.72-0.96%-0.81מכירה80.723K2.740B-0.57488.00
DCT Duck Creek Technologies, Inc.
48.16-1.17%-0.57קניה358.824K6.343B-0.211463.00
DDI DoubleDown Interactive Co., Ltd. - American Depository Shares
17.530.34%0.06קניה43.241K865.699M12.4911.60281.00
DDOG Datadog, Inc.
147.32-0.12%-0.18קניה1.793M45.672B-0.181085.00
DFH Dream Finders Homes, Inc.
18.23-0.11%-0.02מכירה88.248K1.687B17.481.04
טען עוד