פיננסי (סקטור)

165
מניות‏
2772685.520B
שווי שוק
3.421M
ווליום/נפח מסחר
+0.39%
שינוי
−5.42%
ביצועים חודשיים
−16.04%
ביצועים שנתיים
−19.25%
ביצועים בשנה החולפת
חברות
תעשיות
           
AAV VIET TIEN SON REAL
8700.000.00%0.00מכירה157.056K1366387200.00579.909B693.81
ABI AGRICULTURE BANK INSURANCE B
48600.003.40%1600.00מכירה2.402K116737200.001079.429B
ACB NGAN HANG TMCP A CHAU
24250.000.83%200.00קניה2.144M51989575000.0081227.313B7.813081.3012112.00
AGG CTCP DTPT BDS AN GIA
37900.00-0.13%-50.00מכירה700.600K26552740000.004239.543B9.813870.29207.00
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
10400.006.12%600.00מכירה1.009M10490480000.002069.760B7.981228.68137.00
APG AN PHAT JOINT STOCK SECURITIES COMPANY
6590.002.81%180.00מכירה2.047M13491048000.00937.825B1.783592.67
API APEC INVESTMENT JS
36000.00-2.70%-1000.00מכירה24.900K896400000.001414.140B5.576647.53213.00
APS ASIAN PACIFIC SECU
13900.000.72%100.00מכירה1.250M17374541300.001145.400B2.036807.3445.00
ART BOS SECURITIES JSC
5000.008.70%400.00קניה3.363M16813380000.00445.844B349.52
ASM SAO MAI GROUP CORPORATION
14800.00-1.33%-200.00מכירה חזקה2.507M37103600000.005047.923B7.882192.08
ATG AN TRUONG AN JSC
2700.00-12.90%-400.00מכירה113.290K305883000.009.284B
BAB BAC A COMMERCIAL J
18000.003.45%600.00קניה10.320K185760000.0013104.558B17.73981.422702.00
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
8800.00-1.01%-90.00מכירה80.300K706640000.00311.150B555.09131.00
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
14350.002.50%350.00מכירה2.710M38891370000.007046.276B6.312219.581726.00
BIC BIDV INSURANCE CORPORATION
27200.00-0.37%-100.00מכירה26.200K712640000.003201.659B8.373261.211170.00
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
35050.000.00%0.00קניה1.827M64053875000.00177301.264B15.362282.3927223.00
BII LOUIS LAND JSC
4800.009.09%400.00קניה1.329M6376881600.00253.792B13.24332.22
BMI BAOMINH INSURANCE CORPORATION
29400.00-2.00%-600.00מכירה129.900K3819060000.003288.720B13.832169.651583.00
BMS BAOMINH SECURITIES COMPANY
10000.000.00%0.00מכירה30.500K305000000.00
BSI BIDV SECURITIES JOINT STOCK COMPANY
24700.003.35%800.00מכירה398.000K9830600000.002905.538B2936.13
BVH BAO VIET HOLDINGS
53700.001.13%600.00קניה591.100K31742070000.0039417.338B21.442476.20
BVS BAOVIET SECURITIES
19100.002.69%500.00קניה181.101K3459029100.001342.923B3492.00
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
9820.00-0.41%-40.00מכירה129.900K1275618000.00468.349B6.491519.69
CDC CHUONG DUONG CORPORATION
17200.000.58%100.00קניה חזקה95.900K1649480000.00376.007B13.301286.07
CEO CEO GROUP JSC
27700.00-1.07%-300.00מכירה2.383M66021426500.007205.520B361.97
CIG COMA18 JOINT STOCK COMPANY
6350.00-1.55%-100.00מכירה197.100K1251585000.00203.433B638.20
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
16350.000.62%100.00מכירה2.358M38561475000.004098.494B13.851172.971050.00
CLG COTEC INVESTMENT AND LAND-HOUSE DEV
1100.00-8.33%-100.00מכירה207.720K228492000.0016.285B
CMI CMISTONE VIETNAM JSC
2100.00-16.00%-400.00מכירה19.600K41160000.009.600B
CRC CTCP CREATE CAPITAL VN
6150.00-0.97%-60.00מכירה738.200K4539930000.00186.300B259.7080.00
CRE CTCP BDS THE KY
21500.00-2.27%-500.00מכירה78.300K1683450000.004329.588B8.502588.192211.00
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
26600.00-1.30%-350.00קניה4.009M106644720000.00129514.976B10.572548.4825154.00
CTS VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
16700.004.38%700.00מכירה698.500K11664950000.001838.558B4.763363.75175.00
D11 REAL ESTATE 11 JSC
16000.004.58%700.00מכירה2.100K33600000.00112.274B6442.73
DRH DREAM HOUSE INVESTMENT CORPORATION
8350.000.00%0.00מכירה520.700K4347845000.001032.961B54.75152.52
DRI DAKLAK RUBBER INVESTMENT JSC
11900.00-0.83%-100.00מכירה364.112K4332932800.00
DTA DE TAM JOINT STOCK COMPANY.
8240.00-2.02%-170.00מכירה6.200K51088000.00151.883B574.14
DTK VINACOMIN - POWER
12700.00-1.55%-200.00מכירה3.500K44450000.008671.147B1460.80
DXG DAT XANH GROUP JOINT STOCK COMPANY
20200.002.54%500.00מכירה3.172M64068340000.0012002.754B13.141501.226433.00
DXS CTCP DICH VU BAT DONG SAN
17200.00-1.15%-200.00מכירה59.500K1023400000.007167.606B15.561118.256097.00
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
32400.000.00%0.00קניה5.920M191808000000.0039636.314B27.651171.71
EVF CONG TY TAI CHINH CO PHAN
10100.002.02%200.00מכירה101.200K1022120000.00
EVS EVEREST SECURITIES
27800.008.59%2200.00מכירה2.700K75060000.002636.810B4553.13152.00
FDC FOREIGN TRADE DEVELOPMENT AND INVESTMENT
23600.00-1.67%-400.00מכירה1.100K25960000.00926.964B38.27627.1719.00
FID VIETNAM ENTERPRIS.
3200.006.67%200.00מכירה91.400K292480000.0074.148B70.8142.37
FIR CTCP DIA OC FIRST REAL
42200.000.48%200.00קניה219.500K9262900000.001873.851B24.571709.3036.00
FLC FLC GROUP JOINT STOCK COMPANY
6200.006.90%400.00קניה3.483M21597080000.004117.987B-603.66
FTS FPT SECURITIES JOINT STOCK COMPANY
37800.00-2.33%-900.00קניה1.036M39164580000.005710.834B6.236211.97
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
9520.006.97%620.00קניה23.608M224744352000.008253.854B15.84561.861565.00
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
5000.002.67%130.00מכירה239.200K1196000000.00465.982B360.93
HBS HOA BINH SECURITIE
6400.000.00%0.00מכירה17.700K113280000.00211.200B245.84
HCM HO CHI MINH CITY SECURITIES CORPORATION
23100.006.94%1500.00קניה6.245M144271050000.009875.778B8.272611.38635.00
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
24550.000.20%50.00מכירה1.228M30159675000.0049299.123B7.623216.8015127.00
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
36700.00-1.61%-600.00מכירה600.400K22034680000.004031.648B12.173065.96
HDG HA DO GROUP JOINT STOCK COMPANY
51100.00-6.92%-3800.00מכירה חזקה2.074M105955850000.0011190.750B10.915188.60215.00
HHV CTCP DAU TU HA TANG GIAO
11950.003.02%350.00מכירה870.600K10403670000.003101.660B
HLD HUDLAND REAL ESTAT
27300.00-0.73%-200.00מכירה2.900K79170000.00550.000B36.13761.0746.00
HPX CTCP DAU TU HAI PHAT
27000.00-1.10%-300.00קניה584.900K15792300000.008303.802B34.42793.2696.00
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
4120.003.78%150.00מכירה4.552M18754240000.001892.099B232.5817.07107.00
HTN CTCP HUNG THINH INCONS
31300.00-0.95%-300.00מכירה211.700K6626210000.002816.079B11.452759.87
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
8800.00-3.08%-280.00מכירה6.200K54560000.0090.800B207.12
HUT TASCO JSC
27200.001.49%400.00קניה2.716M73876288000.009343.336B52.61509.43
IDC IDICO CORPORATION
50300.001.62%800.00קניה860.840K43300252000.0016335.000B24.941984.471450.00
IDJ IDJ VIETNAM INVEST
13900.000.00%0.00מכירה1.020M14171786700.002043.661B1759.89
IDV VINH PHUC INFRASTR
42500.00-0.47%-200.00מכירה19.500K828750000.001077.232B5.777397.5283.00
IJC BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
18200.000.00%0.00מכירה333.700K6073340000.003951.171B8.372173.94766.00
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
7700.005.19%380.00מכירה16.219M124889380000.006867.474B25.31289.23593.00
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
9400.00-2.08%-200.00מכירה55.100K517940000.00837.255B6.481480.77
IVS GUOTAI JUNAN SECU
7800.002.63%200.00מכירה16.700K130260000.00527.060B527.34
KHG CTCP BAT DONG SAN KHAI HO
7380.002.07%150.00מכירה997.400K7360812000.003204.019B1714.78
KOS CTCP KOSY
34300.000.29%100.00קניה322.700K11068610000.007403.661B330.51103.48123.00
KSF KSFINANCE GROUP JS
84000.00-0.71%-600.00מכירה85.200K7156800000.0025380.000B579.00
LDG LDG INVESTMENT JOINT STOCK COMPANY
9230.005.25%460.00מכירה3.265M30136873000.002099.952B15.49566.34159.00
LHG LONG HAU CORPORATION
32000.00-2.44%-800.00מכירה178.700K5718400000.001640.394B5.296199.98133.00
LMH LANDMARK HOLDING JSC
10100.001.00%100.00קניה487.670K4925467000.0018.710B
LPB NHTMCP BUU DIEN LIEN VIET
13600.004.21%550.00קניה9.278M126184880000.0019621.803B5.082567.6710649.00
MBB MILITARY COMMERCIAL JOINT STOCK BANK
24600.001.65%400.00מכירה6.680M164335380000.0091435.387B6.683623.4315910.00
MBS MB SECURITIES JSC
18600.005.08%900.00מכירה1.445M26868313800.004736.307B6.622672.41671.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
3850.004.90%180.00מכירה148.400K571340000.00191.023B-706.78
MIG TCT CP BAO HIEM QUAN DOI
24650.00-1.40%-350.00מכירה587.100K14472015000.004111.250B16.121550.701936.00
MSB NH TMCP HANG HAI VIET NAM
17100.000.59%100.00מכירה572.200K9784620000.0025967.500B6.282707.265190.00
NAB NAM A COMMERCIAL JOINT STOCK BANK
13500.000.00%0.00מכירה1.835M24777711000.006162.030B
NBB 577 INVESTMENT CORPORATION
15800.000.64%100.00מכירה247.700K3913660000.001572.509B4.623397.46140.00
NDN DANANG HOUSING INV
10800.000.00%0.00מכירה391.920K4232736000.00773.906B3289.1320.00
NLG NAM LONG INVESTMENT CORPORATION
35500.00-1.53%-550.00מכירה1.076M38212200000.0013804.987B19.551844.19774.00
NRC DANH KHOI GROUP JS
14500.000.69%100.00מכירה158.514K2298453000.001333.413B6.342271.23
NTB TRANSPORT ENG CONS & BUSINESS
1100.000.00%0.00מכירה105.930K116523000.00
NTC NAM TAN UYEN JSC
167500.00-1.06%-1800.00מכירה3.800K636500000.00
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
25000.00-1.77%-450.00מכירה192.700K4817500000.001552.194B5.944286.82101.00
NVB NATIONAL CITIZEN C
31000.000.00%0.00מכירה20.341K630571000.0017260.911B2939.9210.541998.00
NVL NO VA LAND INVESTMENT GROUP CORPORATION
74000.00-0.54%-400.00מכירה חזקה2.823M208932636000.00145063.607B34.431962.851765.00
OCB NH TMCP PHUONG DONG
17050.000.00%0.00מכירה674.900K11507045000.0023356.504B5.752964.835792.00
ORS CTCP CHUNG KHOAN TIEN PHO
15200.000.00%0.00מכירה1.154M17545360000.003040.000B7.731966.43234.00
PBT PETRO VIETNAM BUILDING & COM
10900.0012.37%1200.00קניה חזקה1001090000.00
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
51600.00-1.53%-800.00מכירה1.615M83328840000.0035194.263B18.472837.66320.00
PGI PETROLIMEX INSURANCE CORPORATION
27200.00-0.73%-200.00ניטראלי5.700K155040000.003038.572B7.933455.131461.00
PGT PGT HOLDINGS JSC
6300.00-1.56%-100.00מכירה2.100K13230000.0057.674B65.1698.22
PHS FORTUNES SECURITIES CORPORATION
22200.002.78%600.00קניה חזקה1002220000.003023.990B
PIC PC3 INVESTMENT JSC
12600.00-0.79%-100.00קניה8.560K107856000.00420.083B993.71
PIV PIV JOINT STOCK COMPANY
1400.00-12.50%-200.00מכירה91.400K127960000.0015.592B
PPI PACIFIC INFRAS PRO DEV & INV CORP
1100.00-8.33%-100.00מכירה415.581K457139100.0038.633B
PRE PVI REINSURANCE JS
18800.004.44%800.00מכירה1001880000.001368.640B2138.27
PSG SAIGON PETROLEUM CONSTRUTION & INVE
2900.007.41%200.00מכירה2.765M8019860100.00101.500B
PSI PETROVIETNAM SECUR
7400.002.78%200.00מכירה98.100K725940000.00430.857B587.43
PTI POST - TELECOMMUNI
71800.001.13%800.00קניה39.100K2807380000.005772.412B3011.97
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
4300.00-1.15%-50.00מכירה77.500K333250000.00430.063B293.70
PV2 PV2 INVESTMENT JSC
3400.000.00%0.00מכירה34.700K117980000.00125.354B9.98
PVI PVI HOLDINGS
47700.00-0.21%-100.00מכירה46.400K2213280000.0011196.761B13.063659.502574.00
PVL VIET PROP INV JSC
5400.001.89%100.00מכירה157.304K849441600.00265.000B15.47342.68
PVX PETRO VIETNAM CONS
3300.00-10.81%-400.00מכירה4.861M16041329700.00399.994B
PXA PETROVIETNAM NGHE AN INVESTMENT
1300.000.00%0.00מכירה49.300K64090000.009.000B
PXL IDICO-PETROLEUM TRADING CONST INV J
9000.001.12%100.00מכירה40.200K361800000.00156.832B
RCL CHOLON REAL ESTATE
15800.00-1.25%-200.00מכירה חזקה5007900000.00218.969B1231.20
SBS SACOMBANK SECURITIES JSC
9100.001.11%100.00מכירה1.763M16044282800.001139.940B
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
9460.002.83%260.00מכירה1.940M18354292000.003370.478B16.14570.08318.00
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
4000.000.00%0.00מכירה293.523K1174092000.0057.625B
SDU SONG DA URBAN INV
25000.008.23%1900.00קניה חזקה1002500000.00500.000B141.54163.20
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
17300.000.00%0.00מכירה9.200K159160000.001038.000B32.15538.15
SGT SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
25800.000.78%200.00מכירה30.200K779160000.001894.433B3395.00251.00
SHB NGAN HANG TMCP SAI GON -
13600.001.12%150.00מכירה11.433M155491520000.0035869.449B5.542429.028538.00
SHS SAIGON-HANOI SECUR
15000.003.45%500.00מכירה8.501M127514730000.009432.686B3319.26
SIP SAIGON VRG INVESTMENT HOLDINGS
103000.00-1.90%-2000.00מכירה18.900K1946700000.00
SJM SONG DA 19 JSC
8000.00-8.05%-700.00מכירה4003200000.0043.500B
SSB NH TMCP DONG NAM A
31650.000.00%0.00קניה1.344M42528105000.0062695.428B19.201648.194972.00
SSI SAIGON SECURITIES INCORPORATION
20200.002.54%500.00מכירה19.912M402222400000.0029288.982B6.702939.791310.00
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
22350.001.59%350.00קניה22.133M494665845000.0041474.745B9.712266.6418659.00
STL SONG DA THANG LONG JSC
2800.00-6.67%-200.00מכירה6.800K19040000.00
SZB SONADEZI LONG BINH
38600.002.93%1100.00קניה חזקה50019300000.001125.000B10.743492.4896.00
SZC CTCP SONADEZI CHAU DUC
45050.00-0.44%-200.00מכירה291.400K13127570000.004525.000B14.173193.92151.00
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
55000.00-3.51%-2000.00מכירה20011000000.00933.763B12.824447.20112.00
TCB NH TMCP KY THUONG VN
36350.000.97%350.00קניה3.169M115193150000.00126392.933B6.595459.5812506.00
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
10400.000.00%0.00מכירה283.100K2944240000.002333.950B3.762768.69
TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
11050.000.91%100.00מכירה2.273M25115545000.007316.963B819.64233.00
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
6140.005.86%340.00מכירה110.900K680926000.00653.386B-4882.22205.00
TEG TECGROUP JOINT STOCK COMPANY
9300.001.09%100.00מכירה554.200K5154060000.00603.444B951.5790.00
THD THAIHOLDINGS JSC
56900.000.18%100.00מכירה195.354K11115642600.0019880.000B40.052171.30
TID TIN NGHIA CORPORATION
29300.00-13.31%-4500.00מכירה112.504K3296367200.00
TIG THANG LONG INVESTM
12400.00-0.80%-100.00מכירה225.207K2792566800.002000.085B1515.10
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
24300.00-2.61%-650.00מכירה9.100K221130000.001621.946B8.203041.4956.00
TIX TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
32700.002.19%700.00קניה1003270000.001098.720B7.714151.72114.00
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
5700.00-0.35%-20.00מכירה44.100K251370000.00244.545B410.27
TN1 CTCP TMDV TNS HOLDINGS
26000.000.00%0.00מכירה1.000K26000000.001122.899B9.482742.262293.00
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
27300.000.00%0.00מכירה6.183M168799858500.0043181.925B8.283297.157505.00
TVB CTCP CHUNG KHOAN TRI VIET
7210.002.71%190.00מכירה119.600K862316000.001572.697B3448.38
TVS THIEN VIET SECURITIES JOINT STOCK COMPANY
32700.001.24%400.00קניה38.000K1242600000.003458.526B8.263912.0186.00
V21 VINACONEX 21 JSC
6200.00-7.46%-500.00מכירה חזקה78.187K484759400.0080.399B692.73
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
74100.000.14%100.00מכירה786.200K58257420000.00350206.229B14.155228.4221670.00
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
36600.003.54%1250.00קניה3.838M140474460000.0011842.250B7.254876.94291.00
VCR VINACONEX INVESTMENT AND TOURISM
31200.00-0.95%-300.00מכירה10.300K321360000.00295.200B
VDS VIET DRAGON SECURITIES CORPORATION
16750.00-1.47%-250.00מכירה196.700K3294725000.001786.779B4.154100.06394.00
טען עוד