פיננסי (סקטור)
165
מניות
2772685.520B
שווי שוק
3.421M
ווליום/נפח מסחר
+0.39%
שינוי
−5.42%
ביצועים חודשיים
−16.04%
ביצועים שנתיים
−19.25%
ביצועים בשנה החולפת
חברות
תעשיות |
A
AAV
VIET TIEN SON REAL
|
8700.00 | 0.00% | 0.00 | מכירה | 157.056K | 1366387200.00 | 579.909B | — | 693.81 | — |
|
A
ABI
AGRICULTURE BANK INSURANCE B
|
48600.00 | 3.40% | 1600.00 | מכירה | 2.402K | 116737200.00 | 1079.429B | — | — | — |
ACB
NGAN HANG TMCP A CHAU
|
24250.00 | 0.83% | 200.00 | קניה | 2.144M | 51989575000.00 | 81227.313B | 7.81 | 3081.30 | 12112.00 |
|
A
AGG
CTCP DTPT BDS AN GIA
|
37900.00 | -0.13% | -50.00 | מכירה | 700.600K | 26552740000.00 | 4239.543B | 9.81 | 3870.29 | 207.00 |
|
A
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
10400.00 | 6.12% | 600.00 | מכירה | 1.009M | 10490480000.00 | 2069.760B | 7.98 | 1228.68 | 137.00 |
|
A
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
6590.00 | 2.81% | 180.00 | מכירה | 2.047M | 13491048000.00 | 937.825B | 1.78 | 3592.67 | — |
|
A
API
APEC INVESTMENT JS
|
36000.00 | -2.70% | -1000.00 | מכירה | 24.900K | 896400000.00 | 1414.140B | 5.57 | 6647.53 | 213.00 |
|
A
APS
ASIAN PACIFIC SECU
|
13900.00 | 0.72% | 100.00 | מכירה | 1.250M | 17374541300.00 | 1145.400B | 2.03 | 6807.34 | 45.00 |
|
A
ART
BOS SECURITIES JSC
|
5000.00 | 8.70% | 400.00 | קניה | 3.363M | 16813380000.00 | 445.844B | — | 349.52 | — |
|
A
ASM
SAO MAI GROUP CORPORATION
|
14800.00 | -1.33% | -200.00 | מכירה חזקה | 2.507M | 37103600000.00 | 5047.923B | 7.88 | 2192.08 | — |
|
A
ATG
AN TRUONG AN JSC
|
2700.00 | -12.90% | -400.00 | מכירה | 113.290K | 305883000.00 | 9.284B | — | — | — |
|
B
BAB
BAC A COMMERCIAL J
|
18000.00 | 3.45% | 600.00 | קניה | 10.320K | 185760000.00 | 13104.558B | 17.73 | 981.42 | 2702.00 |
|
B
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
8800.00 | -1.01% | -90.00 | מכירה | 80.300K | 706640000.00 | 311.150B | — | 555.09 | 131.00 |
|
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
14350.00 | 2.50% | 350.00 | מכירה | 2.710M | 38891370000.00 | 7046.276B | 6.31 | 2219.58 | 1726.00 |
|
B
BIC
BIDV INSURANCE CORPORATION
|
27200.00 | -0.37% | -100.00 | מכירה | 26.200K | 712640000.00 | 3201.659B | 8.37 | 3261.21 | 1170.00 |
|
B
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
35050.00 | 0.00% | 0.00 | קניה | 1.827M | 64053875000.00 | 177301.264B | 15.36 | 2282.39 | 27223.00 |
|
B
BII
LOUIS LAND JSC
|
4800.00 | 9.09% | 400.00 | קניה | 1.329M | 6376881600.00 | 253.792B | 13.24 | 332.22 | — |
|
B
BMI
BAOMINH INSURANCE CORPORATION
|
29400.00 | -2.00% | -600.00 | מכירה | 129.900K | 3819060000.00 | 3288.720B | 13.83 | 2169.65 | 1583.00 |
|
B
BMS
BAOMINH SECURITIES COMPANY
|
10000.00 | 0.00% | 0.00 | מכירה | 30.500K | 305000000.00 | — | — | — | — |
|
B
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
24700.00 | 3.35% | 800.00 | מכירה | 398.000K | 9830600000.00 | 2905.538B | — | 2936.13 | — |
|
B
BVH
BAO VIET HOLDINGS
|
53700.00 | 1.13% | 600.00 | קניה | 591.100K | 31742070000.00 | 39417.338B | 21.44 | 2476.20 | — |
|
B
BVS
BAOVIET SECURITIES
|
19100.00 | 2.69% | 500.00 | קניה | 181.101K | 3459029100.00 | 1342.923B | — | 3492.00 | — |
|
C
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
9820.00 | -0.41% | -40.00 | מכירה | 129.900K | 1275618000.00 | 468.349B | 6.49 | 1519.69 | — |
|
C
CDC
CHUONG DUONG CORPORATION
|
17200.00 | 0.58% | 100.00 | קניה חזקה | 95.900K | 1649480000.00 | 376.007B | 13.30 | 1286.07 | — |
CEO
CEO GROUP JSC
|
27700.00 | -1.07% | -300.00 | מכירה | 2.383M | 66021426500.00 | 7205.520B | — | 361.97 | — |
|
C
CIG
COMA18 JOINT STOCK COMPANY
|
6350.00 | -1.55% | -100.00 | מכירה | 197.100K | 1251585000.00 | 203.433B | — | 638.20 | — |
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
16350.00 | 0.62% | 100.00 | מכירה | 2.358M | 38561475000.00 | 4098.494B | 13.85 | 1172.97 | 1050.00 |
|
C
CLG
COTEC INVESTMENT AND LAND-HOUSE DEV
|
1100.00 | -8.33% | -100.00 | מכירה | 207.720K | 228492000.00 | 16.285B | — | — | — |
|
C
CMI
CMISTONE VIETNAM JSC
|
2100.00 | -16.00% | -400.00 | מכירה | 19.600K | 41160000.00 | 9.600B | — | — | — |
|
C
CRC
CTCP CREATE CAPITAL VN
|
6150.00 | -0.97% | -60.00 | מכירה | 738.200K | 4539930000.00 | 186.300B | — | 259.70 | 80.00 |
|
C
CRE
CTCP BDS THE KY
|
21500.00 | -2.27% | -500.00 | מכירה | 78.300K | 1683450000.00 | 4329.588B | 8.50 | 2588.19 | 2211.00 |
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
26600.00 | -1.30% | -350.00 | קניה | 4.009M | 106644720000.00 | 129514.976B | 10.57 | 2548.48 | 25154.00 |
|
C
CTS
VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
|
16700.00 | 4.38% | 700.00 | מכירה | 698.500K | 11664950000.00 | 1838.558B | 4.76 | 3363.75 | 175.00 |
|
D
D11
REAL ESTATE 11 JSC
|
16000.00 | 4.58% | 700.00 | מכירה | 2.100K | 33600000.00 | 112.274B | — | 6442.73 | — |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
8350.00 | 0.00% | 0.00 | מכירה | 520.700K | 4347845000.00 | 1032.961B | 54.75 | 152.52 | — |
|
D
DRI
DAKLAK RUBBER INVESTMENT JSC
|
11900.00 | -0.83% | -100.00 | מכירה | 364.112K | 4332932800.00 | — | — | — | — |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
8240.00 | -2.02% | -170.00 | מכירה | 6.200K | 51088000.00 | 151.883B | — | 574.14 | — |
|
D
DTK
VINACOMIN - POWER
|
12700.00 | -1.55% | -200.00 | מכירה | 3.500K | 44450000.00 | 8671.147B | — | 1460.80 | — |
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
20200.00 | 2.54% | 500.00 | מכירה | 3.172M | 64068340000.00 | 12002.754B | 13.14 | 1501.22 | 6433.00 |
|
D
DXS
CTCP DICH VU BAT DONG SAN
|
17200.00 | -1.15% | -200.00 | מכירה | 59.500K | 1023400000.00 | 7167.606B | 15.56 | 1118.25 | 6097.00 |
|
E
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
32400.00 | 0.00% | 0.00 | קניה | 5.920M | 191808000000.00 | 39636.314B | 27.65 | 1171.71 | — |
|
E
EVF
CONG TY TAI CHINH CO PHAN
|
10100.00 | 2.02% | 200.00 | מכירה | 101.200K | 1022120000.00 | — | — | — | — |
|
E
EVS
EVEREST SECURITIES
|
27800.00 | 8.59% | 2200.00 | מכירה | 2.700K | 75060000.00 | 2636.810B | — | 4553.13 | 152.00 |
|
F
FDC
FOREIGN TRADE DEVELOPMENT AND INVESTMENT
|
23600.00 | -1.67% | -400.00 | מכירה | 1.100K | 25960000.00 | 926.964B | 38.27 | 627.17 | 19.00 |
|
F
FID
VIETNAM ENTERPRIS.
|
3200.00 | 6.67% | 200.00 | מכירה | 91.400K | 292480000.00 | 74.148B | 70.81 | 42.37 | — |
|
F
FIR
CTCP DIA OC FIRST REAL
|
42200.00 | 0.48% | 200.00 | קניה | 219.500K | 9262900000.00 | 1873.851B | 24.57 | 1709.30 | 36.00 |
FLC
FLC GROUP JOINT STOCK COMPANY
|
6200.00 | 6.90% | 400.00 | קניה | 3.483M | 21597080000.00 | 4117.987B | — | -603.66 | — |
|
F
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
37800.00 | -2.33% | -900.00 | קניה | 1.036M | 39164580000.00 | 5710.834B | 6.23 | 6211.97 | — |
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
9520.00 | 6.97% | 620.00 | קניה | 23.608M | 224744352000.00 | 8253.854B | 15.84 | 561.86 | 1565.00 |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
5000.00 | 2.67% | 130.00 | מכירה | 239.200K | 1196000000.00 | 465.982B | — | 360.93 | — |
|
H
HBS
HOA BINH SECURITIE
|
6400.00 | 0.00% | 0.00 | מכירה | 17.700K | 113280000.00 | 211.200B | — | 245.84 | — |
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
23100.00 | 6.94% | 1500.00 | קניה | 6.245M | 144271050000.00 | 9875.778B | 8.27 | 2611.38 | 635.00 |
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
24550.00 | 0.20% | 50.00 | מכירה | 1.228M | 30159675000.00 | 49299.123B | 7.62 | 3216.80 | 15127.00 |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
36700.00 | -1.61% | -600.00 | מכירה | 600.400K | 22034680000.00 | 4031.648B | 12.17 | 3065.96 | — |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
51100.00 | -6.92% | -3800.00 | מכירה חזקה | 2.074M | 105955850000.00 | 11190.750B | 10.91 | 5188.60 | 215.00 |
HHV
CTCP DAU TU HA TANG GIAO
|
11950.00 | 3.02% | 350.00 | מכירה | 870.600K | 10403670000.00 | 3101.660B | — | — | — |
|
H
HLD
HUDLAND REAL ESTAT
|
27300.00 | -0.73% | -200.00 | מכירה | 2.900K | 79170000.00 | 550.000B | 36.13 | 761.07 | 46.00 |
|
H
HPX
CTCP DAU TU HAI PHAT
|
27000.00 | -1.10% | -300.00 | קניה | 584.900K | 15792300000.00 | 8303.802B | 34.42 | 793.26 | 96.00 |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
4120.00 | 3.78% | 150.00 | מכירה | 4.552M | 18754240000.00 | 1892.099B | 232.58 | 17.07 | 107.00 |
|
H
HTN
CTCP HUNG THINH INCONS
|
31300.00 | -0.95% | -300.00 | מכירה | 211.700K | 6626210000.00 | 2816.079B | 11.45 | 2759.87 | — |
|
H
HU1
HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
8800.00 | -3.08% | -280.00 | מכירה | 6.200K | 54560000.00 | 90.800B | — | 207.12 | — |
|
H
HUT
TASCO JSC
|
27200.00 | 1.49% | 400.00 | קניה | 2.716M | 73876288000.00 | 9343.336B | 52.61 | 509.43 | — |
|
I
IDC
IDICO CORPORATION
|
50300.00 | 1.62% | 800.00 | קניה | 860.840K | 43300252000.00 | 16335.000B | 24.94 | 1984.47 | 1450.00 |
|
I
IDJ
IDJ VIETNAM INVEST
|
13900.00 | 0.00% | 0.00 | מכירה | 1.020M | 14171786700.00 | 2043.661B | — | 1759.89 | — |
|
I
IDV
VINH PHUC INFRASTR
|
42500.00 | -0.47% | -200.00 | מכירה | 19.500K | 828750000.00 | 1077.232B | 5.77 | 7397.52 | 83.00 |
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
18200.00 | 0.00% | 0.00 | מכירה | 333.700K | 6073340000.00 | 3951.171B | 8.37 | 2173.94 | 766.00 |
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
7700.00 | 5.19% | 380.00 | מכירה | 16.219M | 124889380000.00 | 6867.474B | 25.31 | 289.23 | 593.00 |
|
I
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
9400.00 | -2.08% | -200.00 | מכירה | 55.100K | 517940000.00 | 837.255B | 6.48 | 1480.77 | — |
|
I
IVS
GUOTAI JUNAN SECU
|
7800.00 | 2.63% | 200.00 | מכירה | 16.700K | 130260000.00 | 527.060B | — | 527.34 | — |
|
K
KHG
CTCP BAT DONG SAN KHAI HO
|
7380.00 | 2.07% | 150.00 | מכירה | 997.400K | 7360812000.00 | 3204.019B | — | 1714.78 | — |
|
K
KOS
CTCP KOSY
|
34300.00 | 0.29% | 100.00 | קניה | 322.700K | 11068610000.00 | 7403.661B | 330.51 | 103.48 | 123.00 |
|
K
KSF
KSFINANCE GROUP JS
|
84000.00 | -0.71% | -600.00 | מכירה | 85.200K | 7156800000.00 | 25380.000B | — | — | 579.00 |
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
9230.00 | 5.25% | 460.00 | מכירה | 3.265M | 30136873000.00 | 2099.952B | 15.49 | 566.34 | 159.00 |
|
L
LHG
LONG HAU CORPORATION
|
32000.00 | -2.44% | -800.00 | מכירה | 178.700K | 5718400000.00 | 1640.394B | 5.29 | 6199.98 | 133.00 |
|
L
LMH
LANDMARK HOLDING JSC
|
10100.00 | 1.00% | 100.00 | קניה | 487.670K | 4925467000.00 | 18.710B | — | — | — |
LPB
NHTMCP BUU DIEN LIEN VIET
|
13600.00 | 4.21% | 550.00 | קניה | 9.278M | 126184880000.00 | 19621.803B | 5.08 | 2567.67 | 10649.00 |
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
24600.00 | 1.65% | 400.00 | מכירה | 6.680M | 164335380000.00 | 91435.387B | 6.68 | 3623.43 | 15910.00 |
|
M
MBS
MB SECURITIES JSC
|
18600.00 | 5.08% | 900.00 | מכירה | 1.445M | 26868313800.00 | 4736.307B | 6.62 | 2672.41 | 671.00 |
|
M
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
3850.00 | 4.90% | 180.00 | מכירה | 148.400K | 571340000.00 | 191.023B | — | -706.78 | — |
|
M
MIG
TCT CP BAO HIEM QUAN DOI
|
24650.00 | -1.40% | -350.00 | מכירה | 587.100K | 14472015000.00 | 4111.250B | 16.12 | 1550.70 | 1936.00 |
MSB
NH TMCP HANG HAI VIET NAM
|
17100.00 | 0.59% | 100.00 | מכירה | 572.200K | 9784620000.00 | 25967.500B | 6.28 | 2707.26 | 5190.00 |
|
N
NAB
NAM A COMMERCIAL JOINT STOCK BANK
|
13500.00 | 0.00% | 0.00 | מכירה | 1.835M | 24777711000.00 | 6162.030B | — | — | — |
|
N
NBB
577 INVESTMENT CORPORATION
|
15800.00 | 0.64% | 100.00 | מכירה | 247.700K | 3913660000.00 | 1572.509B | 4.62 | 3397.46 | 140.00 |
|
N
NDN
DANANG HOUSING INV
|
10800.00 | 0.00% | 0.00 | מכירה | 391.920K | 4232736000.00 | 773.906B | — | 3289.13 | 20.00 |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
35500.00 | -1.53% | -550.00 | מכירה | 1.076M | 38212200000.00 | 13804.987B | 19.55 | 1844.19 | 774.00 |
|
N
NRC
DANH KHOI GROUP JS
|
14500.00 | 0.69% | 100.00 | מכירה | 158.514K | 2298453000.00 | 1333.413B | 6.34 | 2271.23 | — |
|
N
NTB
TRANSPORT ENG CONS & BUSINESS
|
1100.00 | 0.00% | 0.00 | מכירה | 105.930K | 116523000.00 | — | — | — | — |
|
N
NTC
NAM TAN UYEN JSC
|
167500.00 | -1.06% | -1800.00 | מכירה | 3.800K | 636500000.00 | — | — | — | — |
|
N
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
25000.00 | -1.77% | -450.00 | מכירה | 192.700K | 4817500000.00 | 1552.194B | 5.94 | 4286.82 | 101.00 |
|
N
NVB
NATIONAL CITIZEN C
|
31000.00 | 0.00% | 0.00 | מכירה | 20.341K | 630571000.00 | 17260.911B | 2939.92 | 10.54 | 1998.00 |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
74000.00 | -0.54% | -400.00 | מכירה חזקה | 2.823M | 208932636000.00 | 145063.607B | 34.43 | 1962.85 | 1765.00 |
OCB
NH TMCP PHUONG DONG
|
17050.00 | 0.00% | 0.00 | מכירה | 674.900K | 11507045000.00 | 23356.504B | 5.75 | 2964.83 | 5792.00 |
|
O
ORS
CTCP CHUNG KHOAN TIEN PHO
|
15200.00 | 0.00% | 0.00 | מכירה | 1.154M | 17545360000.00 | 3040.000B | 7.73 | 1966.43 | 234.00 |
|
P
PBT
PETRO VIETNAM BUILDING & COM
|
10900.00 | 12.37% | 1200.00 | קניה חזקה | 100 | 1090000.00 | — | — | — | — |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
51600.00 | -1.53% | -800.00 | מכירה | 1.615M | 83328840000.00 | 35194.263B | 18.47 | 2837.66 | 320.00 |
|
P
PGI
PETROLIMEX INSURANCE CORPORATION
|
27200.00 | -0.73% | -200.00 | ניטראלי | 5.700K | 155040000.00 | 3038.572B | 7.93 | 3455.13 | 1461.00 |
|
P
PGT
PGT HOLDINGS JSC
|
6300.00 | -1.56% | -100.00 | מכירה | 2.100K | 13230000.00 | 57.674B | 65.16 | 98.22 | — |
|
P
PHS
FORTUNES SECURITIES CORPORATION
|
22200.00 | 2.78% | 600.00 | קניה חזקה | 100 | 2220000.00 | 3023.990B | — | — | — |
|
P
PIC
PC3 INVESTMENT JSC
|
12600.00 | -0.79% | -100.00 | קניה | 8.560K | 107856000.00 | 420.083B | — | 993.71 | — |
|
P
PIV
PIV JOINT STOCK COMPANY
|
1400.00 | -12.50% | -200.00 | מכירה | 91.400K | 127960000.00 | 15.592B | — | — | — |
|
P
PPI
PACIFIC INFRAS PRO DEV & INV CORP
|
1100.00 | -8.33% | -100.00 | מכירה | 415.581K | 457139100.00 | 38.633B | — | — | — |
|
P
PRE
PVI REINSURANCE JS
|
18800.00 | 4.44% | 800.00 | מכירה | 100 | 1880000.00 | 1368.640B | — | 2138.27 | — |
|
P
PSG
SAIGON PETROLEUM CONSTRUTION & INVE
|
2900.00 | 7.41% | 200.00 | מכירה | 2.765M | 8019860100.00 | 101.500B | — | — | — |
|
P
PSI
PETROVIETNAM SECUR
|
7400.00 | 2.78% | 200.00 | מכירה | 98.100K | 725940000.00 | 430.857B | — | 587.43 | — |
|
P
PTI
POST - TELECOMMUNI
|
71800.00 | 1.13% | 800.00 | קניה | 39.100K | 2807380000.00 | 5772.412B | — | 3011.97 | — |
|
P
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
4300.00 | -1.15% | -50.00 | מכירה | 77.500K | 333250000.00 | 430.063B | — | 293.70 | — |
|
P
PV2
PV2 INVESTMENT JSC
|
3400.00 | 0.00% | 0.00 | מכירה | 34.700K | 117980000.00 | 125.354B | — | 9.98 | — |
|
P
PVI
PVI HOLDINGS
|
47700.00 | -0.21% | -100.00 | מכירה | 46.400K | 2213280000.00 | 11196.761B | 13.06 | 3659.50 | 2574.00 |
|
P
PVL
VIET PROP INV JSC
|
5400.00 | 1.89% | 100.00 | מכירה | 157.304K | 849441600.00 | 265.000B | 15.47 | 342.68 | — |
|
P
PVX
PETRO VIETNAM CONS
|
3300.00 | -10.81% | -400.00 | מכירה | 4.861M | 16041329700.00 | 399.994B | — | — | — |
|
P
PXA
PETROVIETNAM NGHE AN INVESTMENT
|
1300.00 | 0.00% | 0.00 | מכירה | 49.300K | 64090000.00 | 9.000B | — | — | — |
|
P
PXL
IDICO-PETROLEUM TRADING CONST INV J
|
9000.00 | 1.12% | 100.00 | מכירה | 40.200K | 361800000.00 | 156.832B | — | — | — |
|
R
RCL
CHOLON REAL ESTATE
|
15800.00 | -1.25% | -200.00 | מכירה חזקה | 500 | 7900000.00 | 218.969B | — | 1231.20 | — |
|
S
SBS
SACOMBANK SECURITIES JSC
|
9100.00 | 1.11% | 100.00 | מכירה | 1.763M | 16044282800.00 | 1139.940B | — | — | — |
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
9460.00 | 2.83% | 260.00 | מכירה | 1.940M | 18354292000.00 | 3370.478B | 16.14 | 570.08 | 318.00 |
|
S
SDD
SONG DA ASSEMBLY CONSTRUCTION&INV
|
4000.00 | 0.00% | 0.00 | מכירה | 293.523K | 1174092000.00 | 57.625B | — | — | — |
|
S
SDU
SONG DA URBAN INV
|
25000.00 | 8.23% | 1900.00 | קניה חזקה | 100 | 2500000.00 | 500.000B | 141.54 | 163.20 | — |
|
S
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
17300.00 | 0.00% | 0.00 | מכירה | 9.200K | 159160000.00 | 1038.000B | 32.15 | 538.15 | — |
|
S
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
25800.00 | 0.78% | 200.00 | מכירה | 30.200K | 779160000.00 | 1894.433B | — | 3395.00 | 251.00 |
|
S
SHB
NGAN HANG TMCP SAI GON -
|
13600.00 | 1.12% | 150.00 | מכירה | 11.433M | 155491520000.00 | 35869.449B | 5.54 | 2429.02 | 8538.00 |
SHS
SAIGON-HANOI SECUR
|
15000.00 | 3.45% | 500.00 | מכירה | 8.501M | 127514730000.00 | 9432.686B | — | 3319.26 | — |
|
S
SIP
SAIGON VRG INVESTMENT HOLDINGS
|
103000.00 | -1.90% | -2000.00 | מכירה | 18.900K | 1946700000.00 | — | — | — | — |
|
S
SJM
SONG DA 19 JSC
|
8000.00 | -8.05% | -700.00 | מכירה | 400 | 3200000.00 | 43.500B | — | — | — |
|
S
SSB
NH TMCP DONG NAM A
|
31650.00 | 0.00% | 0.00 | קניה | 1.344M | 42528105000.00 | 62695.428B | 19.20 | 1648.19 | 4972.00 |
SSI
SAIGON SECURITIES INCORPORATION
|
20200.00 | 2.54% | 500.00 | מכירה | 19.912M | 402222400000.00 | 29288.982B | 6.70 | 2939.79 | 1310.00 |
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
22350.00 | 1.59% | 350.00 | קניה | 22.133M | 494665845000.00 | 41474.745B | 9.71 | 2266.64 | 18659.00 |
|
S
STL
SONG DA THANG LONG JSC
|
2800.00 | -6.67% | -200.00 | מכירה | 6.800K | 19040000.00 | — | — | — | — |
|
S
SZB
SONADEZI LONG BINH
|
38600.00 | 2.93% | 1100.00 | קניה חזקה | 500 | 19300000.00 | 1125.000B | 10.74 | 3492.48 | 96.00 |
|
S
SZC
CTCP SONADEZI CHAU DUC
|
45050.00 | -0.44% | -200.00 | מכירה | 291.400K | 13127570000.00 | 4525.000B | 14.17 | 3193.92 | 151.00 |
|
S
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
55000.00 | -3.51% | -2000.00 | מכירה | 200 | 11000000.00 | 933.763B | 12.82 | 4447.20 | 112.00 |
TCB
NH TMCP KY THUONG VN
|
36350.00 | 0.97% | 350.00 | קניה | 3.169M | 115193150000.00 | 126392.933B | 6.59 | 5459.58 | 12506.00 |
|
T
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
10400.00 | 0.00% | 0.00 | מכירה | 283.100K | 2944240000.00 | 2333.950B | 3.76 | 2768.69 | — |
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
11050.00 | 0.91% | 100.00 | מכירה | 2.273M | 25115545000.00 | 7316.963B | — | 819.64 | 233.00 |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
6140.00 | 5.86% | 340.00 | מכירה | 110.900K | 680926000.00 | 653.386B | — | -4882.22 | 205.00 |
|
T
TEG
TECGROUP JOINT STOCK COMPANY
|
9300.00 | 1.09% | 100.00 | מכירה | 554.200K | 5154060000.00 | 603.444B | — | 951.57 | 90.00 |
|
T
THD
THAIHOLDINGS JSC
|
56900.00 | 0.18% | 100.00 | מכירה | 195.354K | 11115642600.00 | 19880.000B | 40.05 | 2171.30 | — |
|
T
TID
TIN NGHIA CORPORATION
|
29300.00 | -13.31% | -4500.00 | מכירה | 112.504K | 3296367200.00 | — | — | — | — |
|
T
TIG
THANG LONG INVESTM
|
12400.00 | -0.80% | -100.00 | מכירה | 225.207K | 2792566800.00 | 2000.085B | — | 1515.10 | — |
|
T
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
24300.00 | -2.61% | -650.00 | מכירה | 9.100K | 221130000.00 | 1621.946B | 8.20 | 3041.49 | 56.00 |
|
T
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
32700.00 | 2.19% | 700.00 | קניה | 100 | 3270000.00 | 1098.720B | 7.71 | 4151.72 | 114.00 |
|
T
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
5700.00 | -0.35% | -20.00 | מכירה | 44.100K | 251370000.00 | 244.545B | — | 410.27 | — |
|
T
TN1
CTCP TMDV TNS HOLDINGS
|
26000.00 | 0.00% | 0.00 | מכירה | 1.000K | 26000000.00 | 1122.899B | 9.48 | 2742.26 | 2293.00 |
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
27300.00 | 0.00% | 0.00 | מכירה | 6.183M | 168799858500.00 | 43181.925B | 8.28 | 3297.15 | 7505.00 |
|
T
TVB
CTCP CHUNG KHOAN TRI VIET
|
7210.00 | 2.71% | 190.00 | מכירה | 119.600K | 862316000.00 | 1572.697B | — | 3448.38 | — |
|
T
TVS
THIEN VIET SECURITIES JOINT STOCK COMPANY
|
32700.00 | 1.24% | 400.00 | קניה | 38.000K | 1242600000.00 | 3458.526B | 8.26 | 3912.01 | 86.00 |
|
V
V21
VINACONEX 21 JSC
|
6200.00 | -7.46% | -500.00 | מכירה חזקה | 78.187K | 484759400.00 | 80.399B | — | 692.73 | — |
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
74100.00 | 0.14% | 100.00 | מכירה | 786.200K | 58257420000.00 | 350206.229B | 14.15 | 5228.42 | 21670.00 |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
36600.00 | 3.54% | 1250.00 | קניה | 3.838M | 140474460000.00 | 11842.250B | 7.25 | 4876.94 | 291.00 |
|
V
VCR
VINACONEX INVESTMENT AND TOURISM
|
31200.00 | -0.95% | -300.00 | מכירה | 10.300K | 321360000.00 | 295.200B | — | — | — |
|
V
VDS
VIET DRAGON SECURITIES CORPORATION
|
16750.00 | -1.47% | -250.00 | מכירה | 196.700K | 3294725000.00 | 1786.779B | 4.15 | 4100.06 | 394.00 |
טען עוד