פיננסי (סקטור)

148
מניות‏
3088330.513B
שווי שוק
6.529M
ווליום/נפח מסחר
+0.78%
שינוי
−3.15%
ביצועים חודשיים
+108.76%
ביצועים שנתיים
+39.62%
ביצועים בשנה החולפת
חברות
תעשיות
          
AAV VIET TIEN SON REAL
26900.004.67%1200.00קניה1.695M916.405B40.43618.28
ABI AGRICULTURE BANK INSURANCE B
61900.001.14%700.00קניה21.900K1079.429B707.00
ACB NGAN HANG TMCP A CHAU
31500.000.64%200.00מכירה1.384M84300.778B8.693588.4311272.00
AGG CTCP DTPT BDS AN GIA
44000.000.34%150.00מכירה200.700K3583.100B8.505092.60197.00
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
16750.001.82%300.00קניה994.100K3471.598B16.431004.43108.00
APG AN PHAT JOINT STOCK SECURITIES COMPANY
24850.00-6.75%-1800.00קניה4.548M2095.842B21.131355.79
APS ASIAN PACIFIC SECU
19300.008.43%1500.00קניה חזקה2.591M1263.600B9.271747.63
ART BOS SECURITIES JSC
9700.001.04%100.00קניה2.049M940.148B306.8431.6142.00
ASM SAO MAI GROUP CORPORATION
16600.002.15%350.00קניה2.717M4206.603B10.071613.91
ATG AN TRUONG AN JSC
2400.0014.29%300.00קניה חזקה76.160K-146.337.00
BAB BAC A COMMERCIAL J
22300.000.45%100.00מכירה33.500K16568.981B
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
13100.001.16%150.00קניה349.400K460.250B10.591241.86163.00
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
18550.000.54%100.00קניה1.848M5534.192B5.623310.94
BIC BIDV INSURANCE CORPORATION
27500.000.36%100.00קניה47.500K3131.293B10.332584.791110.00
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
40100.001.78%700.00קניה1.043M156054.301B22.041760.2526752.00
BMI BAOMINH INSURANCE CORPORATION
36700.002.51%900.00קניה חזקה831.300K3710.801B16.762019.801627.00
BMS BAOMINH SECURITIES COMPANY
25000.00-2.34%-600.00קניה155.200K
BSI BIDV SECURITIES JOINT STOCK COMPANY
27300.000.37%100.00קניה288.600K3318.880B12.182240.73241.00
BVH BAO VIET HOLDINGS
55100.001.10%600.00קניה438.900K40159.661B22.262430.34
BVS BAOVIET SECURITIES
33500.000.60%200.00קניה144.250K2389.825B10.203244.20
CAG AN GIANG PORT JSC
27900.00-10.00%-3100.00קניה183.801K474.720B240.13143.26
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
14700.003.16%450.00קניה414.300K674.498B8.501670.23
CEO CEO GROUP JSC
11100.003.74%400.00קניה חזקה3.975M2702.070B-411.25
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
18050.000.84%150.00מכירה734.400K4299.835B79.97225.07
CLG COTEC INVESTMENT AND LAND-HOUSE DEV
1100.000.00%0.00קניה חזקה637.376K4.00
CMI CMISTONE VIETNAM JSC
1600.006.67%100.00מכירה68.300K9.600B
CRC CTCP CREATE CAPITAL VN
12150.000.83%100.00קניה168.100K180.750B28.51422.6658.00
CRE CTCP BDS THE KY
32500.001.25%400.00קניה1.595M6592.786B13.672450.641286.00
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
31800.000.47%150.00מכירה3.124M149699.128B9.153404.4324480.00
CTS VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
28850.001.58%450.00קניה228.800K3027.069B10.632677.25168.00
DRH DREAM HOUSE INVESTMENT CORPORATION
12000.006.67%750.00קניה חזקה2.665M672.946B35.48314.26
DTA DE TAM JOINT STOCK COMPANY.
18200.00-0.55%-100.00קניה42.100K329.592B84.26216.59
DTK VINACOMIN - POWER
12500.000.00%0.00קניה2.300K8500.000B
DXG DAT XANH GROUP JOINT STOCK COMPANY
19100.002.14%400.00מכירה1.699M11175.568B12.731485.08
DXS CTCP DICH VU BAT DONG SAN
28650.001.60%450.00קניה חזקה396.700K10226.645B5060.00
EFI EDUCATION FINANCIAL INVESTMENT JSC
2700.003.85%100.00קניה57.800K
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
25200.000.00%0.00מכירה3.788M31195.247B29.19873.585561.00
EVF EVN FINANCE JSC
12300.000.82%100.00קניה חזקה1.145M
EVG EVERLAND INVESTMENT JOINT STOCK COMPANY
11400.001.79%200.00קניה178.400K1186.500B47.65237.1324.00
EVS EVEREST SECURITIES
35600.00-0.28%-100.00קניה129.600K2230.214B9.173859.6397.00
FID VIETNAM ENTERPRIS.
5900.007.27%400.00קניה חזקה661.437K117.700B-79.34
FIR CTCP DIA OC FIRST REAL
38700.001.04%400.00קניה148.100K1042.387B28.851336.38
FLC FLC GROUP JOINT STOCK COMPANY
10900.001.40%150.00קניה4.816M7738.976B4.632356.08
FTS FPT SECURITIES JOINT STOCK COMPANY
60000.000.00%0.00קניה206.000K8957.030B16.853601.95
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
5180.003.60%180.00קניה5.330M4646.270B-1437.493313.00
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
5300.002.91%150.00קניה469.200K504.255B901.635.84
HBS HOA BINH SECURITIE
11700.009.35%1000.00קניה חזקה306.700K343.200B62.39166.6821.00
HCM HO CHI MINH CITY SECURITIES CORPORATION
52900.001.34%700.00ניטראלי1.097M16197.722B18.322899.08
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
25350.001.00%250.00מכירה622.300K49307.175B9.372642.7014312.00
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
67100.003.23%2100.00קניה844.200K5577.293B18.253534.97
HDG HA DO GROUP JOINT STOCK COMPANY
56500.006.20%3300.00קניה חזקה2.578M8672.481B4453.16
HLD HUDLAND REAL ESTAT
37800.00-0.26%-100.00קניה25.400K754.000B10.853475.5248.00
HPX CTCP DAU TU HAI PHAT
33900.00-0.29%-100.00קניה117.700K10083.195B29.381128.26100.00
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
3560.00-1.11%-40.00קניה7.397M1739.587B400.619.1175.00
HTN CTCP HUNG THINH INCONS
46800.00-0.21%-100.00קניה195.600K2257.620B5.208764.37489.00
HUT TASCO JSC
9400.00-1.05%-100.00קניה1.100M2525.140B-1121.11
IBC APAX HOLDINGS JOINT STOCK COMPANY
21700.00-0.46%-100.00מכירה207.700K1803.133B2865.57
IDC IDICO CORPORATION
45800.000.00%0.00קניה1.086M13260.000B26.261683.371496.00
IDJ IDJ VIETNAM INVEST
28300.006.39%1700.00קניה חזקה1.097M1786.365B12.062014.10
IDV VINH PHUC INFRASTR
56700.000.35%200.00קניה4.500K1194.124B7.627450.1380.00
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
7190.000.98%70.00קניה3.195M6829.947B34.95208.31603.00
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
14700.000.00%0.00קניה61.700K1149.646B7.971820.45358.00
IVS GUOTAI JUNAN SECU
11500.000.88%100.00קניה52.700K783.655B27.45411.73
KAC KHANG AN INVESTMENT REAL ESTATE JSC
7700.00-3.75%-300.00500
KHG CTCP BAT DONG SAN KHAI HO
15050.002.03%300.00קניה חזקה670.000K2569.818B
KOS CTCP KOSY
31450.002.44%750.00קניה חזקה198.600K5058.210B121.53252.20
LDG LDG INVESTMENT JOINT STOCK COMPANY
7190.000.14%10.00קניה2.853M1656.975B151.1745.78247.00
LHG LONG HAU CORPORATION
47700.000.42%200.00מכירה141.400K2370.569B6.996776.73131.00
LPB NHTMCP BUU DIEN LIEN VIET
22250.000.68%150.00מכירה1.570M26599.349B9.952220.929946.00
MBB MILITARY COMMERCIAL JOINT STOCK BANK
27750.00-0.18%-50.00מכירה3.266M103714.933B9.932763.8814852.00
MBS MB SECURITIES JSC
34600.000.87%300.00קניה679.818K9312.513B19.781759.52605.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
3500.00-0.85%-30.00קניה23.600K182.175B-347.69
MIG TCT CP BAO HIEM QUAN DOI
24050.000.84%200.00קניה261.300K3417.700B
MSB NH TMCP HANG HAI VIET NAM
28900.000.87%250.00קניה1.999M33546.250B8.613316.434944.00
NAB NAM A COMMERCIAL JOINT STOCK BANK
19800.001.02%200.00מכירה230.999K10.101951.003329.00
NBB 577 INVESTMENT CORPORATION
35200.000.00%0.00קניה88.700K2605.722B6.515115.90134.00
NDN DANANG HOUSING INV
21700.003.33%700.00קניה1.032M1497.658B3.965275.0126.00
NLG NAM LONG INVESTMENT CORPORATION
43600.001.40%600.00קניה760.000K14708.530B10.853927.05713.00
NRC DANH KHOI GROUP JS
19500.001.04%200.00קניה262.500K1571.524B29.17671.96579.00
NTB TRANSPORT ENG CONS & BUSINESS
800.0014.29%100.00קניה681.261K
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
36350.000.97%350.00קניה827.400K2128.549B6.935035.55104.00
NVB NATIONAL CITIZEN C
30300.001.00%300.00קניה71.300K12244.788B146.78205.07
NVL NO VA LAND INVESTMENT GROUP CORPORATION
102900.00-0.19%-200.00מכירה824.900K151928.736B30.533312.252248.00
OCB NH TMCP PHUONG DONG
22550.000.67%150.00מכירה401.300K30479.895B7.325764.00
ORS ORIENT SECURITIES CORPORATION
26200.000.77%200.00קניה636.572K16.311594.09125.00
PBT PETRO VIETNAM BUILDING & COM
9600.000.00%0.00מכירה600
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
80200.00-1.96%-1600.00מכירה2.359M39769.265B27.542966.31267.00
PFL PETROLEUM DONG DO JOINT STOCK COMPA
4100.00-8.89%-400.00קניה846.800K-1354.4735.00
PGI PETROLIMEX INSURANCE CORPORATION
24500.00-2.00%-500.00קניה4.100K2146.970B9.362586.331515.00
PHS FORTUNES SECURITIES CORPORATION
16900.00-0.59%-100.00מכירה40020.53828.12
PIC PC3 INVESTMENT JSC
11500.005.50%600.00קניה חזקה1.511K366.739B9.851116.2465.00
PIV PIV JOINT STOCK COMPANY
1600.0014.29%200.00קניה114.400K-66.128.00
PPI PACIFIC INFRAS PRO DEV & INV CORP
800.000.00%0.00קניה991.349K10.00
PRE PVI REINSURANCE JS
20200.00-6.05%-1300.00קניה10.100K1506.960B
PSG SAIGON PETROLEUM CONSTRUTION & INVE
1200.009.09%100.00קניה חזקה11.622K19.00
PSI PETROVIETNAM SECUR
12200.003.39%400.00קניה חזקה396.963K712.111B39.63300.30
PTI POST - TELECOMMUNI
35000.002.94%1000.00קניה חזקה26.700K2733.454B12.822651.282431.00
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
8000.00-3.61%-300.00קניה185.200K881.877B44.78199.2146.00
PV2 PV2 INVESTMENT JSC
4400.007.32%300.00קניה660.100K162.223B-96.108.00
PVI PVI HOLDINGS
41300.001.72%700.00קניה18.269K9276.021B12.193403.982495.00
PVL VIET PROP INV JSC
4300.00-2.27%-100.00קניה915.081K240.000B90.0753.29
PVX PETRO VIETNAM CONS
2600.0013.04%300.00קניה חזקה9.442M
PXA PETROVIETNAM NGHE AN INVESTMENT
1800.005.88%100.00מכירה16.109K41.00
PXL IDICO-PETROLEUM TRADING CONST INV J
9100.0012.35%1000.00קניה873.600K79.7699.0527.00
SBS SACOMBANK SECURITIES JSC
15400.001.99%300.00קניה966.541K1687.299.07
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
12300.006.49%750.00קניה חזקה18.006M4194.780B14.87770.08370.00
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
5900.0013.46%700.00קניה חזקה220.501K91.3850.34
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
25700.000.00%0.00קניה36.800K1541.999B-93.95
SHB SAIGON-HANOI COMME
26700.002.30%600.00מכירה7.366M49294.147B13.131949.028435.00
SHS SAIGON-HANOI SECUR
38900.000.78%300.00קניה1.292M12561.490B10.363772.53213.00
SIP SAIGON VRG INVESTMENT HOLDINGS
139000.000.00%0.00מכירה5.100K
SSB NH TMCP DONG NAM A
35700.00-0.14%-50.00מכירה1.020M47993.960B22.644803.00
SSI SAIGON SECURITIES INCORPORATION
42500.000.00%0.00קניה2.484M41766.020B1895.98909.00
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
26750.000.00%0.00מכירה3.845M47977.178B14.601821.5718646.00
SZB SONADEZI LONG BINH
33700.000.00%0.00קניה1.100K1011.000B8.593922.4297.00
SZC CTCP SONADEZI CHAU DUC
46600.00-1.69%-800.00קניה505.200K4700.000B18.812498.30193.00
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
52900.000.00%0.00מכירה700864.959B11.884446.20110.00
TCB NH TMCP KY THUONG VN
49450.000.71%350.00קניה2.864M169637.462B13.753519.7211802.00
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
26600.003.70%950.00קניה חזקה800.800K2093.020B5.694216.28
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
11550.006.94%750.00קניה חזקה1.740M1137.793B8.741155.10693.00
TEG TECGROUP JOINT STOCK COMPANY
15450.004.04%600.00קניה חזקה714.100K772.728B43.73317.8573.00
THD THAIHOLDINGS JSC
226500.001.03%2300.00קניה חזקה415.000K78330.000B62.653572.46
TID TIN NGHIA CORPORATION
29800.00-0.33%-100.00קניה17.900K
TIG THANG LONG INVESTM
15300.002.68%400.00קניה403.333K1490.101B14.741010.98
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
44400.00-0.45%-200.00קניה67.800K1145.439B7.895582.95
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
6640.00-0.90%-60.00קניה426.900K274.900B14.11487.55
TN1 CTCP TMDV TNS HOLDINGS
36950.000.27%100.00מכירה7.000K1248.576B5.676512.812171.00
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
39750.002.85%1100.00קניה חזקה6.415M40991.445B9.244137.627194.00
TVB CTCP CHUNG KHOAN TRI VIET
23000.002.22%500.00קניה186.100K2401.098B7.772895.82
TVS THIEN VIET SECURITIES JOINT STOCK COMPANY
36500.00-1.08%-400.00קניה16.700K3624.878B7.275076.1356.00
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
98100.000.00%0.00מכירה190.200K360132.000B17.555531.7420062.00
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
63300.000.80%500.00קניה781.700K20812.500B18.003471.58228.00
VCR VINACONEX INVESTMENT AND TOURISM
30000.00-0.99%-300.00קניה96.700K-310.69
VDS VIET DRAGON SECURITIES CORPORATION
33350.004.22%1350.00קניה914.300K3384.370B8.823652.74266.00
VHM VINHOMES JOINT STOCK COMPANY
80300.000.25%200.00מכירה2.759M356622.753B10.557761.137688.00
VIB NGAN HANG TMCP QUOC TE VN
35350.000.43%150.00מכירה157.800K54592.974B
VIC VINGROUP JOINT STOCK COMPANY
87900.000.11%100.00מכירה1.467M334017.953B1636.26320.00
VIG VIET NAM IND & COM
7400.004.23%300.00קניה1.774M245.760B-136.91
VIX CTCP CHUNG KHOAN VIX
19450.003.18%600.00קניה חזקה1.991M5162.401B5.303546.0552.00
VND VNDIRECT SECURITIES CORPORATION
53100.000.76%400.00קניה1.694M22953.041B10.685010.15931.00
VNR VIETNAM NATL REINS
43700.009.25%3700.00קניה חזקה229.055K5788.305B15.482481.11101.00
VPB VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
66100.001.69%1100.00קניה חזקה6.117M157816.916B12.675044.3520991.00
VPI CTCP DT VAN PHU - INVEST
40900.001.74%700.00קניה394.900K8109.996B25.511589.42216.00
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
9070.000.11%10.00קניה193.600K450.000B520.9617.2818.00
VRE VINCOM RETAIL JOINT STOCK COMPANY
29900.00-0.33%-100.00קניה3.388M64874.696B23.891194.86695.00
VTJ VINATABA TRADING &
4700.002.17%100.00קניה חזקה1.500K54.720B-2532.674.00
WSS WALL STREET SECURI
11600.000.87%100.00קניה חזקה174.840K578.450B12.99885.49
טען עוד