הוֹבָלָה (סקטור)
76
מניות
174893.924B
שווי שוק
31.958K
ווליום/נפח מסחר
−0.50%
שינוי
−0.32%
ביצועים חודשיים
−17.01%
ביצועים שנתיים
+0.49%
ביצועים בשנה החולפת YTD
חברות
תעשיות טיקר | מחיר | שינוי % יום1 | שינוי יום1 | דירוג טכני Technical Rating יום1 | ווליום/נפח מסחר יום1 | ווליום * מחיר יום1 | שווי שוק | P/E (מרווח נטו TTM) | רווח למניה (מרווח נטו TTM) | עובדים |
|---|---|---|---|---|---|---|---|---|---|---|
 ACVAIRPORTS CORPORATION OF VIETNAM | 84600 VND | −0.24% | −200 VND | ניטראלי | 48.8K | 4.128B | — | — | — | 9.59K |
| AASGCTCP TAP DOAN ASG | 25100 VND | −0.79% | −200 VND | קניה | 2.4K | 60.24M | 1.891T VND | 14.55 | 1738.88 VND | 1.122K |
| AASTTASECO AIR SERVICES JOINT STOCK COMPANY | 55600 VND | −0.71% | −400 VND | מכירה | 22.8K | 1.268B | 2.565T VND | — | −221.95 VND | 658 |
| AATANTACO CO | 1200 VND | 0.00% | 0 VND | מכירה | 3.9K | 4.68M | 14.4B VND | — | — | — |
| BBSGSAIGON PASSENGER TRANSPORT J | 10900 VND | −0.91% | −100 VND | מכירה חזקה | 4.4K | 47.96M | — | — | — | — |
| CCAGAN GIANG PORT JSC | 8000 VND | 1.27% | 100 VND | מכירה | 24.1K | 192.8M | 110.4B VND | 17.36 | 455.14 VND | — |
| CCCRCAM RANH PORT JSC | 12900 VND | 0.00% | 0 VND | קניה | 1.8K | 23.22M | — | — | — | — |
 CDNDANANG PORT JSC | 30000 VND | 4.17% | 1200 VND | קניה | 200 | 6M | 2.851T VND | — | 2743.70 VND | — |
| CCIACAM RANH INTL AIRP | 11500 VND | −4.17% | −500 VND | ניטראלי | 400 | 4.6M | 227.667B VND | — | 3575.13 VND | — |
| CCLLCAT LAI PORT JOINT STOCK COMPANY | 27450 VND | −1.26% | −350 VND | ניטראלי | 10.5K | 288.225M | 945.2B VND | 10.62 | 2616.81 VND | 95 |
| CCTICUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION | 12400 VND | −0.80% | −100 VND | מכירה חזקה | 224.5K | 2.784B | 723.36B VND | 22.39 | 558.29 VND | 518 |
| DDDMDONG DO MARINE JOINT STOCK COMPANY | 2700 VND | 12.50% | 300 VND | מכירה | 4.004K | 10.811M | 33.06B VND | — | — | — |
| DDS3INLAND WATERWAY MA | 4700 VND | 0.00% | 0 VND | מכירה | 1.008M | 4.738B | 48.014B VND | — | −705.36 VND | — |
| DDVPDINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY | 47500 VND | −0.84% | −400 VND | ניטראלי | 15.5K | 736.25M | 1.904T VND | — | 7084.60 VND | — |
| DDXPDOAN XA PORT | 9800 VND | −2.97% | −300 VND | קניה | 51.24K | 502.152M | 303.485B VND | 7.03 | 1437.54 VND | — |
| EEMSVN POST EXPRESS JSC | 20000 VND | 2.56% | 500 VND | ניטראלי | 900 | 18M | — | — | — | — |
| GGICGREEN DEV & INVEST | 13500 VND | 0.00% | 0 VND | קניה | 21K | 283.5M | 163.62B VND | — | 1374.64 VND | — |
 GMDGEMADEPT CORPORATION | 52700 VND | −1.68% | −900 VND | קניה | 574.2K | 30.26B | 16.937T VND | 17.66 | 3035.62 VND | 1.535K |
| GGSPINTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY | 9960 VND | −0.30% | −30 VND | ניטראלי | 22.5K | 224.1M | 571.944B VND | — | 1453.96 VND | — |
| GGTTTHUAN THAO CORPORATION | 600 VND | −14.29% | −100 VND | מכירה | 57.9K | 34.74M | — | — | — | — |
 HAHHAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY | 37750 VND | −1.95% | −750 VND | קניה | 632.9K | 23.892B | 2.779T VND | 3.34 | 11518.32 VND | — |
| HHHGHOANG HA JSC | 1600 VND | 0.00% | 0 VND | מכירה | 231.319K | 370.11M | 59.324B VND | — | −1652.23 VND | — |
| HHMHHAI MINH CORP | 11400 VND | −8.80% | −1100 VND | מכירה | 352 | 4.013M | 177.298B VND | 25.40 | 492.15 VND | — |
| HHTIIDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY | 16300 VND | −2.69% | −450 VND | מכירה חזקה | 4.5K | 73.35M | 411.662B VND | — | 2215.79 VND | — |
| HHTVHA TIEN TRANSPORT JOINT STOCK COMPANY | 10500 VND | 0.00% | 0 VND | מכירה חזקה | 700 | 7.35M | 140.868B VND | — | 1343.98 VND | — |
 HVNTCT HANG KHONG VIET NAM | 12500 VND | −1.19% | −150 VND | מכירה | 822.8K | 10.285B | 26.905T VND | — | −4727.24 VND | — |
| IILBCTCP ICD TAN CANG - LB | 32550 VND | −1.36% | −450 VND | קניה | 600 | 19.53M | 808.574B VND | 8.77 | 3764.53 VND | 326 |
| IITDINNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION | 13800 VND | 2.99% | 400 VND | קניה חזקה | 54K | 745.2M | 280.783B VND | 7.81 | 1714.69 VND | 232 |
| MMASDANANG AIRPORT SER | 32900 VND | −3.80% | −1300 VND | מכירה חזקה | 10.059K | 330.941M | 145.955B VND | — | 23.13 VND | — |
| MMHCMHC JOINT STOCK COMPANY | 3910 VND | −0.76% | −30 VND | מכירה חזקה | 12K | 46.92M | 165.627B VND | — | −1885.28 VND | 35 |
| MMVNVIETNAM NATIONAL SHIPPING LINES | 17400 VND | 8.07% | 1300 VND | ניטראלי | 300 | 5.22M | 95.95B VND | — | — | — |
| NNAPNGHE TINH PORT JSC | 6900 VND | −6.76% | −500 VND | מכירה | 500 | 3.45M | 159.227B VND | 9.82 | 753.62 VND | 422 |
| NNCTNOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY | 87700 VND | 0.00% | 0 VND | קניה | 3.4K | 298.18M | 2.284T VND | — | 9228.30 VND | 736 |
| PPCTVIET NAM GAS&CHEMI | 4800 VND | 0.00% | 0 VND | מכירה | 1.08K | 5.184M | 132.48B VND | 9.64 | 497.86 VND | — |
| PPDNDONG NAI PORT JOINT - STOCK COMPANY | 139000 VND | 0.00% | 0 VND | קניה | 7K | 973M | 2.575T VND | 13.13 | 10586.75 VND | 271 |
 PHPPORT OF HAI PHONG JSC | 17500 VND | 1.16% | 200 VND | קניה חזקה | 19.4K | 339.5M | 5.624T VND | 9.68 | 1787.86 VND | — |
| PPJTPETROLIMEX JOINT STOCK TANKER COMPANY | 9300 VND | 0.00% | 0 VND | קניה | 3K | 27.9M | 214.279B VND | 9.89 | 940.01 VND | 352 |
| PPRCPORT SERCO JSC | 44000 VND | 0.92% | 400 VND | קניה | 1.2K | 52.8M | 52.32B VND | — | 42464.57 VND | — |
 PVTPETROVIETNAM TRANSPORTATION CORPORATION | 18800 VND | 1.62% | 300 VND | מכירה | 812.5K | 15.275B | 6.198T VND | 9.12 | 2028.36 VND | — |
| SSASSOUTHERN AIRPORTS SERVICES JSC | 27000 VND | 1.89% | 500 VND | קניה | 400 | 10.8M | — | — | — | — |
 SCSCTCP DV HANG HOA SAI GON | 73300 VND | 0.69% | 500 VND | מכירה | 39.9K | 2.925B | 6.938T VND | — | 6882.76 VND | 542 |
| SSFISEA & AIR FREIGHT INTERNATIONAL | 37000 VND | −7.96% | −3200 VND | ניטראלי | 11.4K | 421.8M | 895.589B VND | 3.01 | 13376.99 VND | 387 |
| SSGNCTCP PV MAT DAT SAI GON | 68500 VND | 2.85% | 1900 VND | קניה חזקה | 200 | 13.7M | 2.277T VND | 16.14 | 4126.96 VND | — |
| SSGPSAI GON PORT JSC | 12500 VND | −1.57% | −200 VND | מכירה חזקה | 31.4K | 392.5M | — | — | — | — |
| SSGSSAIGON SHIPPING JSC | 14200 VND | 1.43% | 200 VND | קניה | 200 | 2.84M | — | — | — | — |
| SSKGSUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY | 14350 VND | −1.71% | −250 VND | מכירה | 80.2K | 1.151B | 930.976B VND | 20.84 | 700.67 VND | 322 |
 STGSOUTH LOGISTICS JOINT STOCK COMPANY | 36700 VND | 0.00% | 0 VND | מכירה | 100 | 3.67M | 3.783T VND | 15.32 | 2395.41 VND | 1.178K |
| TTCLTAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY | 34350 VND | 0.15% | 50 VND | קניה | 3.4K | 116.79M | 1.04T VND | 10.12 | 3388.46 VND | 400 |
| TTCODUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY | 8300 VND | 0.73% | 60 VND | קניה | 5.3K | 43.99M | 155.301B VND | — | −1504.41 VND | 67 |
| TTJCTRADE & TRANS SERV | 19500 VND | −1.52% | −300 VND | קניה | 1.2K | 23.4M | 167.7B VND | — | 5496.16 VND | — |
 TMSTRANSIMEX CORPORATION | 53000 VND | 0.38% | 200 VND | מכירה | 8.1K | 429.3M | 6.55T VND | 7.94 | 6648.93 VND | 1.384K |
| TTOTTRANSIMEX LOGISTIC | 12200 VND | 4.27% | 500 VND | קניה חזקה | 500 | 6.1M | — | — | — | — |
| TTRSTRACIMEXO-SUPPLY CHIANS & AG | 20900 VND | 14.84% | 2700 VND | מכירה | 500 | 10.45M | — | — | — | — |
| TTSGSAI GON RAILWAY OF TELECOMMU | 10600 VND | 6.00% | 600 VND | מכירה | 100 | 1.06M | — | — | — | — |
 VFCVINAFCO JSC | 59000 VND | 13.46% | 7000 VND | קניה חזקה | 100 | 5.9M | — | — | — | 748 |
 VFRTRANSPORT AND CHARTERING CORP | 7200 VND | −2.70% | −200 VND | ניטראלי | 100 | 720K | 108B VND | — | — | 138 |
 VGRVIP GREENPORT JSC | 30500 VND | −19.74% | −7500 VND | מכירה חזקה | 100 | 3.05M | 2.404T VND | — | — | 183 |
 VINVINATRANS | 20500 VND | 2.50% | 500 VND | ניטראלי | 100 | 2.05M | — | — | — | — |
 VIPVIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY | 9900 VND | −0.50% | −50 VND | קניה | 108.8K | 1.077B | 698.404B VND | 83.15 | 119.66 VND | — |
 VJCVIETJET AVIATION JOINT STOCK COMPANY | 109200 VND | −0.18% | −200 VND | מכירה | 82.4K | 8.998B | 59.306T VND | — | −3491.27 VND | — |
 VMGVUNG TAU PETROLEUM TRADING AND SERV | 4000 VND | −13.04% | −600 VND | מכירה חזקה | 3.8K | 15.2M | — | — | — | — |
 VMSVIETNAM MARITIME D | 19800 VND | −1.00% | −200 VND | קניה | 100 | 1.98M | 178.2B VND | — | 1085.03 VND | — |
 VNAVINASHIP JOINT STOCK COMPANY | 31800 VND | 6.00% | 1800 VND | קניה | 60.4K | 1.921B | — | — | — | — |
 VNFVINAFREIGHT JSC | 9000 VND | 0.00% | 0 VND | מכירה | 14.7K | 132.3M | 285.164B VND | 15.70 | 573.21 VND | — |
 VNLVINALINK INTERNATIONAL FREIGHT FORWARDERS | 19700 VND | −1.50% | −300 VND | מכירה | 2.5K | 49.25M | 189.483B VND | 3.67 | 5452.39 VND | 332 |
 VNTVAN CARGOES & FORE | 59700 VND | −9.68% | −6400 VND | מכירה | 100 | 5.97M | 706.741B VND | — | −909.02 VND | — |
 VOSVIET NAM OCEAN SHIPPING JOINT STOCK COMPANY | 9850 VND | −0.81% | −80 VND | מכירה חזקה | 731.1K | 7.201B | 1.491T VND | 2.52 | 3939.30 VND | 933 |
 VSAVIETNAM OCEAN SHIP | 22000 VND | 10.00% | 2000 VND | קניה | 100 | 2.2M | 281.93B VND | — | 3016.57 VND | — |
 VSCVIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION | 29650 VND | −0.34% | −100 VND | מכירה | 53.3K | 1.58B | 3.608T VND | 9.87 | 3013.12 VND | — |
 VSEVIETNAM EXPRESSWAY SERVICES JSC | 6000 VND | 0.00% | 0 VND | מכירה | 1.9K | 11.4M | — | — | — | — |
 VSGSOUTHERN VIETNAM CONTAINER SHIPPING | 2000 VND | 11.11% | 200 VND | ניטראלי | 2.5K | 5M | 22.088B VND | — | — | 36 |
 VSMCENTRAL CONTAINER | 20200 VND | −0.49% | −100 VND | קניה | 100 | 2.02M | 67.771B VND | — | 4638.88 VND | — |
 VSTVIETNAM SEA TRANSPORT & CHARTERING | 3300 VND | 10.00% | 300 VND | ניטראלי | 78.003K | 257.41M | 207.898B VND | — | — | 724 |
| VTOVIET NAM TANKER JOINT STOCK COMPANY | 7700 VND | 0.26% | 20 VND | מכירה | 49.8K | 383.46M | 627.752B VND | 5.13 | 1497.04 VND | 558 |
 VTPVIETTEL POST JVC | 26200 VND | −1.87% | −500 VND | מכירה | 128.966K | 3.379B | 3.068T VND | — | — | 14.813K |
 WCSWEST COACH STATION | 169600 VND | 3.86% | 6300 VND | קניה | 700 | 118.72M | 408.25B VND | — | 14007.07 VND | — |