cristian.d

CD_Average Daily Range Zones- highs and lows of the day

Uses daily average ranges of 5 and 10 (most used) as buy (support) and highs (resistance) areas - half ranges used in calculations for a more accurate "forecast" of the H and L . Uses open but not close, so it does not repaint - experimental
הסר מסקריפטים מועדפים הוסף לסקריפטים מועדפים
//CD
//Average Daily Range Levels - 10 day

study(title="CD_Average Daily Range Zones", shorttitle="CD_Daily High/Low Zones V01", overlay=true) 


//dayHigh=security(tickerid, 'D', high[1]) 
OPEN=security(tickerid, 'D', open) 

//ADR L
dayrange=(high - low)

r1 = security(tickerid, 'D', dayrange[1]) 
r2 = security(tickerid, 'D', dayrange[2]) 
r3 = security(tickerid, 'D', dayrange[3]) 
r4= security(tickerid, 'D', dayrange[4])
r5= security(tickerid, 'D', dayrange[5])
r6 = security(tickerid, 'D', dayrange[6]) 
r7 = security(tickerid, 'D', dayrange[7]) 
r8 = security(tickerid, 'D', dayrange[8]) 
r9= security(tickerid, 'D', dayrange[9])
r10= security(tickerid, 'D', dayrange[10])





adr_10 = (r1+r2+r3+r4+r5+r6+r7+r8+r9+r10) /10
adr_9 = (r1+r2+r3+r4+r5+r6+r7+r8+r9) /9
adr_8 = (r1+r2+r3+r4+r5+r6+r7+r8) /8
adr_7 = (r1+r2+r3+r4+r5+r6+r7) /7
adr_6 = (r1+r2+r3+r4+r5+r6) /6
adr_5 = (r1+r2+r3+r4+r5) /5
adr_4 = (r1+r2+r3+r4) /4
adr_3 = (r1+r2+r3) /3
adr_2= (r1+r2)/2
adr_1 = r1




//plot 
adrhigh10=plot((OPEN+(adr_10/2)) , title="ADR High10",style=circles,color=red,linewidth=2) 
adrlow10=plot((OPEN-(adr_10/2)), title="ADR LOW10",style=circles, color=green,linewidth=2)
//adrhigh9=plot((OPEN+(adr_9/2)) , title="ADR High9",style=circles,color=red,linewidth=2) 
//adrlow9=plot((OPEN-(adr_9/2)), title="ADR LOW9",style=circles, color=green,linewidth=2)
//adrhigh8=plot((OPEN+(adr_8/2)) , title="ADR High8",style=circles,color=red,linewidth=2) 
//adrlow8=plot((OPEN-(adr_8/2)), title="ADR LOW8",style=circles, color=green,linewidth=2)
//adrhigh7=plot((OPEN+(adr_7/2)) , title="ADR High7",style=circles,color=red,linewidth=2) 
//adrlow7=plot((OPEN-(adr_7/2)), title="ADR LOW7",style=circles, color=green,linewidth=2)
//adrhigh6=plot((OPEN+(adr_6/2)) , title="ADR High6",style=circles,color=red,linewidth=2) 
//adrlow6=plot((OPEN-(adr_6/2)), title="ADR LOW6",style=circles, color=green,linewidth=2)
adrhigh5=plot((OPEN+(adr_5/2)) , title="ADR High5",style=circles,color=red,linewidth=2) 
adrlow5=plot((OPEN-(adr_5/2)), title="ADR LOW5",style=circles, color=green,linewidth=2)
//adrhigh4=plot((OPEN+(adr_4/2)) , title="ADR High4",style=circles,color=red,linewidth=2) 
//adrlow4=plot((OPEN-(adr_4/2)), title="ADR LOW4",style=circles, color=green,linewidth=2)
//adrhigh3=plot((OPEN+(adr_3/2)) , title="ADR High3",style=circles,color=red,linewidth=2) 
//adrlow3=plot((OPEN-(adr_3/2)), title="ADR LOW3",style=circles, color=green,linewidth=2)
//adrhigh2=plot((OPEN+(adr_2/2)) , title="ADR High2",style=circles,color=red,linewidth=2) 
//adrlow2=plot((OPEN-(adr_2/2)), title="ADR LOW2",style=circles, color=green,linewidth=2)
//adrhigh1=plot((OPEN+(adr_1/2)) , title="ADR High1",style=circles,color=red,linewidth=2) 
//adrlow1=plot((OPEN-(adr_1/2)), title="ADR LOW1",style=circles, color=green,linewidth=2)



fill(adrlow10,adrlow5,color=lime)
fill(adrhigh10,adrhigh5,color=maroon)
//fill(adrlow2,adrlow9,color=lime)
//fill(adrhigh2,adrhigh9,color=maroon)
//fill(adrlow3,adrlow8,color=lime)
//fill(adrhigh3,adrhigh8,color=maroon)
//fill(adrlow4,adrlow7,color=lime)
//fill(adrhigh4,adrhigh7,color=maroon)
//fill(adrlow6,adrlow2,color=lime)
//fill(adrhigh6,adrhigh2,color=maroon)
would you be able to assist with script for weekly and monthly???
השב
Is this script good for Forex or only for stock indicies?
השב
It it possible to get this made for MT4?
+1 השב
Will it be modified in 12-hour increments? Thank you
+2 השב
@cristian.d I have to say, I've had this script on my chart now for the last 4+ weeks, and probably 75% (or even more) or the days, those highs/lows are perfect buy/sell points. I have been using on S&P 500 (SPX).

Question - If the index gaps up more than normal for example 5 points on S&P, does the script take that gap into account for the current day that I'm trading? Or would you recommend taking more caution with the ranges that the script gives, if the morning gap isn't your typical morning gap?

I haven't tracked whether it's more or less accurate on "gap days", but just wondering.

Now the only thing I need to know is which zone is it heading for first in the morning :-)
השב
stockspy stockspy
@cristian.d also for days when it breaks out above or below a range, very often it comes right back down to that range after it's done breaking out, to either test it again or even close at the range.
השב
cristian.d stockspy
@stockspy, it takes the open into account so I guess the gap as well; when it breaks above I tend to let it go for the day or use some support/resistance levels to time any entry
השב
stockspy cristian.d
@cristian.d, Great, thanks. It seems to work quite often. I am just guessing, 75% of the time it seems to work :-). Here's example of today.

Thanks again!
השב
cristian.d stockspy
@stockspy, I am glad it's helping you! If this indicator which is based on averages works on an instrument, then must be an ETF like SPX because these are more news free and the machines are working full throtle :) GL
השב
stockspy cristian.d
@cristian.d, EXACTLY!!! It's like a pure algorithm machine. Knowing what levels the algos "kick in" is trick. The number of times that I have seen this script perfectly predict those points is very high. High enough for me to not mind too much on times when it's not so precise. I also track SPY side by side, and notice they will sometimes each sometimes "take turns" hitting the range levels. Haven't determined which is more accurate, but I believe SPX is probably the one to ultimately follow.

Any other scripts that are made for an algorithm index like SPX? Ha, jk. Thanks again. Crazy how accurate this is.
השב
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי סדרות איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק