סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 90.62 USDT | −0.06% | 39.21 M | +4.88% | 91.66 USDT | 87.90 USDT | 317.861 K | מכירה |
AAVEUSDTAAVE / TetherUS | BINANCE | 90.77 USDT | +0.01% | 10.552 M | −24.30% | 91.71 USDT | 87.98 USDT | 84.187 K | מכירה |
AAVEUSDTAave / Tether USD | POLONIEX | 90.78 USDT | +0.03% | 8.003 M | +2.20% | 91.69 USDT | 87.97 USDT | 60.58 K | מכירה |
AAVEUSDTAAVE / Tether USD | HTX | 90.7961 USDT | −0.46% | 4.69 M | +12.87% | 91.5732 USDT | 90.5603 USDT | 2.555 K | מכירה |
AAVEUSDTAave / Tether | HITBTC | 90.7194 USDT | +0.04% | 2.426 M | −20.84% | 91.6698 USDT | 88.0402 USDT | 19.96 K | מכירה |
AAVEUSDTAave / Tether US | WHITEBIT | 90.7029 USDT | −0.08% | 2.208 M | +14.55% | 91.7393 USDT | 87.9862 USDT | 18.056 K | מכירה |
AAVEUSDAave / United States Dollar | COINBASE | 90.77 USD | +0.04% | 1.617 M | −7.97% | 91.67 USD | 88.00 USD | 11.569 K | מכירה |
AAVEKRWAave / KRW | UPBIT | 130950.0 KRW | −0.91% | 1.544 M | −23.86% | 133400.0 KRW | 127300.0 KRW | 11.144 K | מכירה |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 90.68 USDT | −0.15% | 1.077 M | −6.45% | 91.75 USDT | 88.00 USDT | 8.467 K | מכירה |
AAVEUSDTAave / Tether | KUCOIN | 90.740 USDT | −0.05% | 246.982 K | −32.43% | 91.678 USDT | 88.000 USDT | 1.911 K | מכירה |
AAVEEURAave / Euro | COINBASE | 84.84 EUR | −0.01% | 235.415 K | −5.88% | 85.42 EUR | 82.11 EUR | 2.131 K | מכירה |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001405 BTC | −0.43% | 196.671 K | −7.74% | 0.001426 BTC | 0.001378 BTC | 1.484 K | מכירה |
AAVEUSDAAVE / US Dollar | BINANCE | 90.858048 USD | +0.16% | 178.948 K | −9.54% | 91.712382 USD | 88.004863 USD | 1.484 K | מכירה |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 90.93 USD | +0.41% | 152.146 K | +82.98% | 91.50 USD | 88.00 USD | 1.157 K | מכירה |
AAVEKRWAAVE / South Korean Won | BITHUMB | 130800.0000 KRW | −0.61% | 149.732 K | +42.35% | 133000.0000 KRW | 127000.0000 KRW | 1.444 K | מכירה |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001407 BTC | −0.21% | 148.529 K | +26.90% | 0.001427 BTC | 0.001379 BTC | 1.288 K | מכירה |
AAVEETHAAVE / Ethereum | BINANCE | 0.02879 ETH | −0.28% | 129.752 K | +20.86% | 0.02898 ETH | 0.02820 ETH | 1.227 K | מכירה |
AAVEBTCAave / Bitcoin | COINBASE | 0.001406 BTC | −0.50% | 87.029 K | −37.28% | 0.001426 BTC | 0.001378 BTC | 616 | מכירה |
AAVEUSDAave / U. S. Dollar | KRAKEN | 91.12 USD | +0.51% | 66.323 K | −65.46% | 91.56 USD | 88.23 USD | 547 | מכירה |
AAVEETHAave / Ethereum | HITBTC | 0.028747 ETH | −0.47% | 55.967 K | +44.60% | 0.028948 ETH | 0.028252 ETH | 440 | מכירה |
AAVEEURAave / Euro | KRAKEN | 84.87 EUR | +0.39% | 41.632 K | −58.75% | 85.61 EUR | 82.20 EUR | 315 | מכירה |
AAVEGBPAave / British Pound | COINBASE | 72.40 GBP | −0.60% | 29.08 K | +1.57% | 72.87 GBP | 70.50 GBP | 218 | מכירה |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 91.12 USDT | +0.01% | 24.668 K | +73.77% | 91.61 USDT | 88.23 USDT | 217 | מכירה |
AAVETRYAAVE / Turkish Lira | BINANCE | 2962 TRY | −0.27% | 23.6 K | −54.86% | 2980 TRY | 2861 TRY | 223 | מכירה |
AAVETRYAave / Turkish lira | WHITEBIT | 2958 TRY | −0.03% | 21.993 K | +14.31% | 2985 TRY | 2883 TRY | 161 | מכירה |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1483 BNB | −0.13% | 19.735 K | −60.00% | 0.1504 BNB | 0.1454 BNB | 155 | מכירה |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014057 BTC | −0.38% | 19.148 K | −9.20% | 0.0014260 BTC | 0.0013789 BTC | 158 | מכירה |
AAVEUSDAave / US Dollar | HITBTC | 90.8331852 USD | +0.06% | 18.631 K | −9.81% | 91.7287519 USD | 88.1859232 USD | 157 | מכירה |
AAVEUSDTAAVE / TETHER | COINEX | 90.73 USDT | +0.18% | 17.666 K | +24.86% | 91.70 USDT | 88.21 USDT | 138 | מכירה |
AAVEUSDAAVE / Dollar | BITFINEX | 91.21800000 USD | +0.54% | 16.499 K | −68.15% | 91.60700000 USD | 88.46800000 USD | 72 | מכירה |
AAVEUSTAAVE / UST | BITFINEX | 90.78800000 USDT | +0.11% | 16.46 K | +3.74% | 91.57200000 USDT | 88.33400000 USDT | 100 | מכירה |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001409 BTC | −0.21% | 14.967 K | −67.20% | 0.001428 BTC | 0.001384 BTC | 72 | מכירה |
AAVEUSDCAAVE / USD COIN | COINEX | 91.04 USDC | +0.37% | 8.541 K | −5.06% | 91.78 USDC | 87.96 USDC | 68 | מכירה |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00141154 BTC | +0.15% | 8.066 K | −7.77% | 0.00142145 BTC | 0.00138400 BTC | 63 | מכירה |
AAVEEURAAVE / Euro | BITSTAMP | 84.84 EUR | −0.18% | 6.246 K | −65.92% | 84.99 EUR | 82.31 EUR | 44 | מכירה |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 91.235000 USD | −1.41% | 5.973 K | −8.55% | 91.832900 USD | 88.451200 USD | 39 | מכירה |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 90.66 USD | −0.14% | 5.919 K | −75.20% | 91.20 USD | 88.63 USD | 54 | מכירה |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001408 BTC | −0.07% | 3.304 K | −71.49% | 0.001425 BTC | 0.001379 BTC | 33 | מכירה |
AAVEETHAave / Ethereum | KRAKEN | 0.0289 ETH | −1.37% | 2.902 K | +53.48% | 0.0289 ETH | 0.0286 ETH | 24 | מכירה |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001408 BTC | +0.07% | 2.79 K | −90.70% | 0.001425 BTC | 0.001379 BTC | 27 | מכירה |
AAVEGBPAave / British Pound | KRAKEN | 72.68 GBP | +0.08% | 2.036 K | −35.09% | 73.28 GBP | 70.40 GBP | 13 | מכירה |
AAVEBTCAave / BTC | UPBIT | 0.001402140 BTC | −1.24% | 251 | −98.17% | 0.001419760 BTC | 0.001402140 BTC | 2 | מכירה |
AAVEUSDCAave / USD Coin | HITBTC | 91.039 USDC | +0.74% | 72 | +110.72% | 91.358 USDC | 88.158 USDC | 0 | מכירה |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00139466 BTC | −2.70% | 45 | 0.00% | 0.00139466 BTC | 0.00139466 BTC | 1 | מכירה |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001397 BTC | −3.99% | 35 | 0.00% | 0.001397 BTC | 0.001397 BTC | 0 | מכירה |
AAVEUSDAave / US Dollar | POLONIEX | 93.204138 USD | −2.91% | 35 | 0.00% | 93.204138 USD | 93.204138 USD | 0 | מכירה |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | מכירה |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.1199 KCS | +0.20% | 0 | — | 9.1656 KCS | 8.9088 KCS | 40 | מכירה חזקה |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 11.54 WFTM | +0.25% | — | — | 11.54 WFTM | 11.46 WFTM | 3 | מכירה |
AAVEWBNB_98B507AAVE / WRAPPED BNB on BSC (98B507...04417E) | PancakeSwap v2 | 0.002016 WBNB | — | — | — | 0.002016 WBNB | 0.000206 WBNB | 355.305 K | — |
AAVEUSDTAAVE / TETHER | WOONETWORK | 90.71 USDT | −0.07% | — | — | 91.71 USDT | 88.00 USDT | 16.655 K | מכירה |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 90.71 USDT | +0.03% | — | — | 91.66 USDT | 87.95 USDT | 2.432 M | מכירה |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.605 USD | +3.56% | — | — | 8.605 USD | 8.310 USD | 22 | מכירה |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 90.65 USD | +0.10% | — | — | 91.66 USD | 88.03 USD | 101 | מכירה |
AAVEWBNB_98B507.USDAAVE / WRAPPED BNB on BSC (98B507...04417E) in USD | PancakeSwap v2 | 1.248 USD | — | — | — | 1.248 USD | 0.128 USD | 133.989 K | — |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 90.7156 USDT | −0.03% | — | — | 91.6739 USDT | 87.9561 USDT | 107.693 K | מכירה |