סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | BINANCE | 0.03568 USDT | +3.75% | 10.676 M | +8.45% | 0.03740 USDT | 0.03436 USDT | 195.144 M | קניה |
ACHUSDTAlchemy Pay/Tether | GATEIO | 0.03561 USDT | +3.61% | 2.705 M | +28.42% | 0.03739 USDT | 0.03436 USDT | 55.955 M | קניה |
ACHUSDTAlchemy Pay/Tether | OKX | 0.03564 USDT | +3.57% | 2.261 M | +18.12% | 0.03764 USDT | 0.03439 USDT | 53.237 M | קניה |
ACHUSDTACHUSDT SPOT | BITGET | 0.035730 USDT | +3.90% | 724.44 K | +75.34% | 0.037394 USDT | 0.034380 USDT | 16.019 M | קניה |
ACHUSDTACHUSDT SPOT | BYBIT | 0.035689 USDT | +3.69% | 366.225 K | +137.36% | 0.037423 USDT | 0.034388 USDT | 6.772 M | קניה |
ACHUSDTACH / USDT Spot Trading Pair | PHEMEX | 0.03569 USDT | +3.69% | 315.934 K | +6.79% | 0.03721 USDT | 0.03435 USDT | 5.726 M | קניה |
ACHUSDTAlchemy / USDT | MEXC | 0.03565 USDT | +3.66% | 281.482 K | +28.44% | 0.03750 USDT | 0.03440 USDT | 6.559 M | קניה |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.035673 USDT | +3.48% | 260.197 K | +0.35% | 0.037324 USDT | 0.034082 USDT | 6.842 M | קניה חזקה |
ACHUSDTAlchemy Pay / Tether | KUCOIN | 0.035768 USDT | +3.91% | 184.928 K | +8.62% | 0.037324 USDT | 0.034369 USDT | 3.29 M | קניה |
ACHUSDTALCHEMY PAY / TETHER | COINEX | 0.035636 USDT | +3.74% | 6.513 K | +25.21% | 0.036957 USDT | 0.034370 USDT | 96.801 K | קניה |
ACHUSDTAlchemy Pay / Tether US | WHITEBIT | 0.035570 USDT | +3.37% | 4.328 K | +276.47% | 0.037178 USDT | 0.034420 USDT | 99.672 K | קניה |
ACHUSDTACH / TetherUS | BINANCEUS | 0.03540 USDT | +4.15% | 3.343 K | +5.58% | 0.03736 USDT | 0.03401 USDT | 81.413 K | קניה |
ACHUSDTAlchemy Pay / Tether | HITBTC | 0.034461 USDT | −3.18% | 79 | +22.44% | 0.035472 USDT | 0.034461 USDT | 1.785 K | קניה |
ACHUSDTALCHEMY/TETHER USD | — | 0.03624 USDT | +5.20% | 0 | — | 0.03624 USDT | 0.03445 USDT | 11.006 K | קניה |