Brent Crude Oil Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 71.36 | −0.72% | −0.52 | 72.16 | 71.23 | מכירה |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 71.30 | −0.89% | −0.64 | 72.19 | 71.22 | מכירה |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 71.50 | −0.38% | −0.27 | 72.16 | 71.18 | מכירה |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 71.90 | −0.50% | −0.36 | 72.20 | 71.63 | מכירה |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.65 | −0.38% | −0.28 | 72.65 | 71.97 | מכירה חזקה |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.90 | −1.63% | −1.21 | 72.90 | 72.63 | מכירה |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.73 | −3.17% | −2.41 | 74.99 | 73.48 | מכירה חזקה |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.03 | +1.39% | 1.03 | 80.89 | 73.09 | מכירה |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.19 | −0.53% | −0.40 | 75.19 | 75.19 | מכירה |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.00 | −0.27% | −0.20 | 75.05 | 75.00 | מכירה |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76.21 | +1.29% | 0.97 | 77.93 | 75.70 | מכירה |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.80 | −1.74% | −1.34 | 76.24 | 75.22 | מכירה |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.47 | −2.20% | −1.70 | 75.47 | 75.47 | — |