סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | BINANCE | 8.710 USDT | +0.11% | 40.229 M | +65.08% | 8.764 USDT | 8.636 USDT | 172.752 K | מכירה |
ATOMUSDTCosmos / Tether USD | HTX | 8.7066 USDT | −0.66% | 9.471 M | +3.72% | 8.8044 USDT | 8.6360 USDT | 448.784 K | מכירה |
ATOMUSDTATOMUSDT SPOT | BYBIT | 8.7105 USDT | +0.16% | 8.579 M | −27.11% | 8.7642 USDT | 8.6316 USDT | 82.412 K | מכירה |
ATOMUSDTCOSMOS / USDT | MEXC | 8.713 USDT | +0.16% | 7.727 M | +63.16% | 8.763 USDT | 8.639 USDT | 4.113 K | מכירה |
ATOMUSDTCosmos / Tether USD | POLONIEX | 8.712 USDT | +0.15% | 7.154 M | −4.74% | 8.765 USDT | 8.636 USDT | 94.178 K | מכירה |
ATOMUSDTCosmos/Tether | OKX | 8.707 USDT | +0.11% | 5.994 M | +28.60% | 8.764 USDT | 8.634 USDT | 99.946 K | מכירה |
ATOMUSDTCosmos / Tether US | WHITEBIT | 8.7152 USDT | +0.19% | 4.714 M | +7.43% | 8.7643 USDT | 8.6360 USDT | 42.556 K | מכירה |
ATOMUSDTATOMUSDT SPOT | BITGET | 8.7090 USDT | +0.14% | 2.983 M | +3.70% | 8.7634 USDT | 8.6350 USDT | 36.188 K | מכירה |
ATOMUSDTCosmos / Tether | KUCOIN | 8.7092 USDT | +0.13% | 2.364 M | +51.45% | 8.7600 USDT | 8.6338 USDT | 15.786 K | מכירה |
ATOMUSDTCosmos/Tether | GATEIO | 8.708 USDT | +0.13% | 1.926 M | +238.70% | 8.766 USDT | 8.638 USDT | 10.318 K | מכירה |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 8.711 USDT | +0.16% | 1.883 M | +31.02% | 8.765 USDT | 8.636 USDT | 10.44 K | מכירה |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 8.711 USDT | −0.62% | 1.367 M | +64.12% | 8.803 USDT | 8.637 USDT | 27.036 K | מכירה |
ATOMUSDTCosmos / Tether | HITBTC | 8.72169 USDT | +0.28% | 703.665 K | +10.43% | 8.75781 USDT | 8.63744 USDT | 8.256 K | מכירה |
ATOMUSDTCosmos / Tether | COINBASE | 8.73 USDT | +0.46% | 351.351 K | −27.39% | 8.76 USDT | 8.64 USDT | 1.323 K | מכירה |
ATOMUSDTCOSMOS / TETHER | COINEX | 8.7114 USDT | +0.15% | 190.597 K | +51.03% | 8.7595 USDT | 8.6327 USDT | 873 | מכירה |
ATOMUSDTCosmos / Tether USD | KRAKEN | 8.7441 USDT | +0.18% | 50.145 K | −47.05% | 8.7441 USDT | 8.6404 USDT | 1.165 K | מכירה |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 8.723 USDT | +0.31% | 38.227 K | +33.76% | 8.749 USDT | 8.645 USDT | 165 | מכירה |
ATOMUSDTCOSMOS/TETHER USD | — | 8.7191 USDT | +0.25% | 0 | — | 8.7611 USDT | 8.6350 USDT | 747 | מכירה |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 8.707 USDT | +0.11% | — | — | 8.762 USDT | 8.635 USDT | 100.062 K | מכירה |