סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | BINANCE | 0.2073 USDT | +3.60% | 1.873 M | +10.78% | 0.2091 USDT | 0.1997 USDT | 4.235 M | מכירה |
AUDIOUSDTAUDIUS/TETHER USDT | BITRUE | 0.2076 USDT | +4.53% | 301.738 K | +10.86% | 0.2080 USDT | 0.1987 USDT | 1.172 M | מכירה |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.2072 USDT | +4.38% | 278.519 K | +9.33% | 0.2075 USDT | 0.1986 USDT | 1.139 M | מכירה |
AUDIOUSDTAUDIOUSDT SPOT | BITGET | 0.20708 USDT | +3.58% | 169.241 K | −11.75% | 0.20756 USDT | 0.19972 USDT | 362.143 K | מכירה |
AUDIOUSDTAudius / Tether | KUCOIN | 0.2071 USDT | +3.65% | 157.156 K | +213.25% | 0.2078 USDT | 0.1845 USDT | 595.121 K | מכירה |
AUDIOUSDTAudius / Tether US | WHITEBIT | 0.2073 USDT | +3.75% | 122.394 K | −6.22% | 0.2078 USDT | 0.1995 USDT | 344.444 K | מכירה |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | PHEMEX | 0.2076 USDT | +3.75% | 121.858 K | +11.74% | 0.2078 USDT | 0.1997 USDT | 272.446 K | מכירה |
AUDIOUSDTAudius/Tether | GATEIO | 0.20716 USDT | +3.51% | 28.451 K | −43.81% | 0.20716 USDT | 0.19954 USDT | 54.305 K | מכירה |
AUDIOUSDTAUDIUS / TETHER | COINEX | 0.208040 USDT | +3.84% | 7.364 K | −1.86% | 0.210297 USDT | 0.200364 USDT | 11.879 K | מכירה |
AUDIOUSDTAUDIO / TetherUS | BINANCEUS | 0.2053 USDT | +1.73% | 2.772 K | +61.60% | 0.2053 USDT | 0.1990 USDT | 6.618 K | מכירה |
AUDIOUSDTAudius / Tether USD | POLONIEX | 0.1723 USDT | −11.37% | 102 | +138.11% | 0.1945 USDT | 0.1723 USDT | 407 | מכירה |
AUDIOUSDTAudius / Tether | HITBTC | 0.20468 USDT | +1.82% | 38 | +36.70% | 0.20468 USDT | 0.20117 USDT | 51 | מכירה |
AUDIOUSDTAUDIUS/TETHER USD | — | 0.20732 USDT | +3.61% | 0 | — | 0.20780 USDT | 0.19971 USDT | 121.387 K | מכירה |