סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 34.762 | +3.55% | 371.008 M | −16.04% | 35.595 | 32.754 | 10.746 M | מכירה |
AVAXUSDTAVAX / TetherUS | BINANCE | 34.79 | +3.57% | 92.124 M | −10.35% | 35.61 | 32.80 | 2.666 M | מכירה |
AVAXUSDTAVAX / Tether USD | HTX | 34.7770 | −0.65% | 20.761 M | +1.93% | 35.2517 | 34.1025 | 175.039 K | מכירה |
AVAXUSDCAVAX / USD Coin | BINANCE | 34.80 | +3.63% | 11.515 M | −1.05% | 35.64 | 32.81 | 332.465 K | מכירה |
AVAXUSDAVAX / US Dollar | BINANCE | 34.8211013 | +3.65% | 5.002 M | −11.43% | 35.6312555 | 32.8241646 | 144.236 K | מכירה |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005487 | +0.13% | 4.926 M | −14.92% | 0.0005642 | 0.0005374 | 144.316 K | מכירה |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 34.778 | +3.58% | 4.892 M | −22.43% | 35.642 | 32.784 | 141.136 K | מכירה |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 34.79 | +3.60% | 3.38 M | −30.73% | 35.60 | 32.80 | 97.799 K | מכירה |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 34.79 | +3.76% | 2.983 M | +3.88% | 35.63 | 32.82 | 87.009 K | מכירה |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1137.5 | +3.30% | 2.867 M | −22.15% | 1165.3 | 1076.7 | 83.38 K | מכירה |
AVAXKRWAVAX / South Korean Won | BITHUMB | 51150.0000 | +2.34% | 1.771 M | −7.69% | 52300.0000 | 48710.0000 | 48.289 K | מכירה |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 34.78 | +3.57% | 1.767 M | −6.36% | 35.59 | 32.82 | 51.168 K | מכירה |
AVAXEURAVAX / Euro | KRAKEN | 32.77 | +3.93% | 582.563 K | −7.47% | 33.43 | 30.83 | 16.758 K | מכירה |
AVAXUSDAVAX / Dollar | BITFINEX | 34.88800000 | +3.83% | 442.964 K | +8.47% | 35.60000000 | 32.88300000 | 12.764 K | מכירה |
AVAXETHAVAX / Ethereum | BINANCE | 0.01135 | +0.89% | 391.547 K | −2.36% | 0.01159 | 0.01109 | 10.86 K | מכירה |
AVAXUSDTAVAX / Tether USD | KRAKEN | 34.87 | +3.66% | 373.648 K | +10.32% | 35.57 | 32.85 | 10.833 K | מכירה |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 34.83 | +3.91% | 254.821 K | −3.61% | 35.60 | 32.84 | 7.38 K | מכירה |
AVAXEURAVAX / Euro | BINANCE | 32.76 | +3.87% | 201.096 K | −43.15% | 33.42 | 30.81 | 5.825 K | מכירה |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 34.892000 | +3.98% | 179.146 K | +36.74% | 35.581000 | 32.874000 | 5.15 K | מכירה |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 34.77 | +3.79% | 123.776 K | −48.75% | 35.56 | 32.83 | 3.564 K | מכירה |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06305 | +0.24% | 114.698 K | −14.48% | 0.06461 | 0.06092 | 2.893 K | מכירה |
AVAXUSTAVAX / UST | BITFINEX | 34.79200000 | +3.74% | 91.771 K | −39.19% | 35.54000000 | 32.94300000 | 2.657 K | מכירה |
AVAXBRLAVAX / BRL | BINANCE | 184.5 | +4.24% | 49.881 K | −30.69% | 188.1 | 173.6 | 1.428 K | מכירה |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00054911 | +0.11% | 14.373 K | −17.64% | 0.00056354 | 0.00054124 | 399 | מכירה |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005473 | −0.78% | 11.229 K | −54.57% | 0.0005629 | 0.0005378 | 332 | מכירה |
AVAXFDUSDAVAX / FDUSD | BINANCE | 34.79 | +3.54% | 0 | — | 35.62 | 32.83 | 86.544 K | מכירה |
AVAXTUSDAVAX / TrueUSD | BINANCE | 34.98 | +4.23% | 0 | — | 35.44 | 32.89 | 1.291 K | מכירה |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 34.970000 | +4.34% | 0 | — | 35.530000 | 33.030000 | 1.029 K | מכירה |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 34.756 | +3.54% | — | — | 35.588 | 32.778 | 11.104 M | מכירה |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 34.793 | +3.62% | — | — | 35.661 | 32.799 | 29.235 K | מכירה |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 34.760 | +3.55% | — | — | 35.592 | 32.782 | 660.204 K | מכירה |