סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.436 USDT | +0.77% | 10.727 M | −7.88% | 4.451 USDT | 4.231 USDT | 1.588 M | מכירה |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.441 USDT | +0.73% | 2.501 M | +1.08% | 4.452 USDT | 4.234 USDT | 340.494 K | מכירה |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.449 USDT | +1.11% | 50.038 K | +1.14% | 4.458 USDT | 4.230 USDT | 6.809 K | מכירה |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006927 BTC | +0.95% | 37.94 K | +129.46% | 0.00006927 BTC | 0.00006647 BTC | 4.776 K | מכירה חזקה |
BADGERUSDBADGER / US Dollar | BINANCE | 4.44411729 USD | +0.73% | 34.872 K | +123.03% | 4.44411729 USD | 4.23374125 USD | 4.776 K | מכירה |
BADGEREURBADGER / Euro | KRAKEN | 4.106 EUR | −1.35% | 5.97 K | −64.66% | 4.107 EUR | 3.961 EUR | 937 | מכירה |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.406 USD | +0.99% | 4.955 K | −8.74% | 4.424 USD | 4.245 USD | 740 | מכירה |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.371 USD | −0.77% | — | — | 4.405 USD | 4.290 USD | 13.63 K | מכירה |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.438 USDT | +0.73% | — | — | 4.452 USDT | 4.233 USDT | 352.065 K | מכירה |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.386 USD | −0.47% | — | — | 4.406 USD | 4.276 USD | 15.011 K | מכירה |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.6174840141 USDT | −0.12% | — | — | 4.7249611313 USDT | 4.6174840141 USDT | 60 | מכירה |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0013912632 WETH | −2.38% | — | — | 0.0014011565 WETH | 0.0013777914 WETH | 3.019 K | מכירה חזקה |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00006863 WBTC | +0.09% | — | — | 0.00006863 WBTC | 0.00006670 WBTC | 3.463 K | מכירה חזקה |
BADGERICE_1B07D5.USDBADGER / ICETOKEN on Fantom (1B07D5...24E4DA) in USD | SpookySwap v2 | 2.804 USD | −6.03% | — | — | 2.984 USD | 2.804 USD | 1 | מכירה |
BADGERICE_1B07D5BADGER / ICETOKEN on Fantom (1B07D5...24E4DA) | SpookySwap v2 | 4.290 ICE | −0.49% | — | — | 4.311 ICE | 4.290 ICE | 0 | קניה |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.440 USDT | +0.84% | — | — | 4.453 USDT | 4.232 USDT | 1.501 M | מכירה |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.393 USD | +0.05% | — | — | 4.402 USD | 4.313 USD | 13.152 K | מכירה |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.415 USD | +0.78% | — | — | 4.431 USD | 4.252 USD | 353.356 K | מכירה |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00006840 WBTC | −0.21% | — | — | 0.00006854 WBTC | 0.00006691 WBTC | 3.142 K | מכירה חזקה |