התחל
AT&T Inc Shs Cert Deposito Arg Repr 0.3333 ShsAT&T Inc Shs Cert Deposito Arg Repr 0.3333 ShsAT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs

AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתפיננסיםרעיונותמחשבותטכניעונתייםאג"ח

אג"ח

להלן רשימת אג"ח קונצרניות AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
18.03%45 K40.54%6.350%2040-03-157.66 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
16.18%40 K44.80%6.375%2041-03-015.18 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
15.87%30 K44.10%6.000%2040-08-159.47 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
13.57%147 K45.11%5.150%2042-03-1518.29 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
9.13%12 K68.75%5.375%2041-10-154.25 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
8.59%9 K63.67%4.650%2044-06-013.99 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
8.11%50 K70.91%4.900%2042-06-154.41 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
8.01%10 K84.70%6.200%2040-03-152.03 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
7.98%480 K75.00%5.350%2043-12-158.31 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
7.90%10 K69.67%4.850%2045-07-153.01 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7.86%30 K85.66%6.250%2041-03-291.04 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
7.86%9 K85.39%4.300%2030-02-1512.25 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7.64%260 K86.50%6.100%2040-07-156.22 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
7.63%210 K100.34%7.700%2032-05-0111.04 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
7.38%135 K93.38%6.500%2036-11-155.75 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
7.09%42 K57.82%3.800%2057-12-01169 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
6.89%20 K103.28%7.625%2031-04-1520.96 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6.86%140 K102.00%7.000%2095-12-0145.53 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS259075840AT&T Inc. 3.55% 18-NOV-2025
6.85%099.84%3.550%2025-11-181 B EUR1,000.00 EUR100,000.00 EURAT&T, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
6.75%10 K99.63%6.625%2029-05-1524.32 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6.66%30 K106.75%7.120%2097-07-1545.05 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
6.57%15 K100.75%6.950%2028-01-1519.39 M USD1,000.00 USD1,000.00 USDTime Warner Cos., Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
6.56%5 M60.10%3.500%2053-09-153.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
UUS887317BB0Time Warner Inc. 3.8% 15-FEB-2027
6.45%096.75%3.800%2027-02-1533.4 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6.44%162 K108.56%7.000%2095-12-0176.55 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4762517AT&T Inc. 6.5% 15-MAR-2029
6.31%10 M100.86%6.500%2029-03-156.57 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
6.25%15 K100.11%6.850%2026-01-151.57 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
SOBGAT&T Inc. 4.25% 01-JUN-2043
6.09%080.39%4.250%2043-06-011 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6.09%8 K116.65%7.120%2097-07-1585.86 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS78571004AT&T Inc. 4.875% 01-JUN-2044
6.07%086.81%4.875%2044-06-011.25 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6.03%57 K97.90%5.850%2045-11-1539.8 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4763013AT&T Inc. 5.95% 15-JAN-2038
6.00%30 K99.55%5.950%2038-01-158.04 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
5.88%091.07%5.300%2058-08-1538 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026
5.87%36 K101.27%6.350%2026-12-0160 K USD1,000.00 USD1,000.00 USDWisconsin Bell LLC
T5046545AT&T Inc. 3.65% 15-SEP-2059
5.85%5.28 M67.63%3.650%2059-09-156.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
5.85%1 M78.91%4.250%2050-03-011.26 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
T6088669AT&T Inc. 6.05% 15-AUG-2056
5.84%7.19 M102.88%6.050%2056-08-151.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
5.83%2.94 M70.61%3.850%2060-06-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS219130554AT&T Inc. 3.75% 01-SEP-2050
5.81%073.02%3.750%2050-09-011.05 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5.81%300 K105.27%6.350%2040-03-1577.79 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
5.80%30.57 M70.94%3.800%2057-12-015.92 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
5.80%2.29 M91.50%5.150%2050-02-15587.78 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6180946AT&T Inc. 5.7% 01-NOV-2054
5.80%5.16 M98.51%5.700%2054-11-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDK5AT&T Inc. 4.55% 09-MAR-2049
5.80%084.06%4.550%2049-03-09930.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
5.79%6.91 M68.31%3.550%2055-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
5.79%12 K92.80%5.300%2058-08-15172.72 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDJ8AT&T Inc. 4.5% 09-MAR-2048
5.78%084.05%4.500%2048-03-091.73 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDS8AT&T Inc. 5.45% 01-MAR-2047
5.77%096.00%5.450%2047-03-01530.52 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKE1AT&T Inc. 3.3% 01-FEB-2052
5.76%066.82%3.300%2052-02-01968.59 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBQAT&T Inc. 3.5% 15-SEP-2053
5.75%068.91%3.500%2053-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
5.73%11.3 M72.17%3.650%2051-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBMAT&T Inc. 4.75% 15-MAY-2046
5.72%088.32%4.750%2046-05-151.87 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RBK7AT&T Inc. 4.35% 15-JUN-2045
5.71%084.02%4.350%2045-06-151.12 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5.71%15 K102.05%5.950%2038-01-153.21 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
UUS1957AW9AT&T Corp. 6.5% 15-MAR-2029
5.71%0102.40%6.500%2029-03-15115.32 M USD1,000.00 USD1,000.00 USDAT&T Corp. /Old/
T4762510AT&T Inc. 5.15% 15-NOV-2046
5.70%24 K93.29%5.150%2046-11-15742.63 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5.69%80 K94.07%4.100%2028-02-1513.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6180945AT&T Inc. 5.55% 01-NOV-2045
5.69%3.9 M98.23%5.550%2045-11-011.1 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCG5AT&T Inc. 4.8% 15-JUN-2044
5.67%089.99%4.800%2044-06-15455.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKF8AT&T Inc. 3.5% 01-FEB-2061
5.65%067.21%3.500%2061-02-01646.67 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RAD4AT&T Inc. 6.5% 01-SEP-2037
5.64%0107.35%6.500%2037-09-01108.37 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
5.63%1.34 M90.70%4.850%2045-07-15310.94 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5.63%46 K104.63%6.100%2040-07-15214.36 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5.62%40 K101.10%5.700%2057-03-01325.48 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
5.61%190 K88.97%4.650%2044-06-01470.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5.59%093.74%5.150%2046-11-15663 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RBH4AT&T Inc. 4.3% 15-DEC-2042
5.59%085.88%4.300%2042-12-151.3 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5.59%77 K106.75%6.250%2041-03-29294.12 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
SOBEAT&T Inc. 6.375% 01-MAR-2041
5.58%0108.07%6.375%2041-03-01307.08 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5.58%6 K97.80%5.375%2041-10-15139.9 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RDH2AT&T Inc. 5.15% 15-MAR-2042
5.54%095.82%5.150%2042-03-15316.93 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDF6AT&T Inc. 6.0% 15-AUG-2040
5.53%0104.62%6.000%2040-08-15400.45 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5.52%10 K106.69%6.200%2040-03-15202.93 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
5.51%10.35 M79.11%3.500%2041-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCU4AT&T Inc. 5.65% 15-FEB-2047
5.51%0101.69%5.650%2047-02-15806.16 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5.49%76 K108.13%6.400%2038-05-15140.13 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5.49%272 K103.58%6.000%2034-11-15191.58 M USD1,000.00 USD1,000.00 USDBellSouth LLC
US4650NAB0AT&T Inc. 5.35% 01-SEP-2040
5.46%098.83%5.350%2040-09-01614.55 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5.45%15 K98.82%5.350%2043-12-15170.91 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
AU3CB025690AT&T Inc. 4.1% 19-JAN-2026
5.42%099.72%4.100%2026-01-19300 M AUD10,000.00 AUD10,000.00 AUDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5.42%20 K104.15%6.000%2034-11-1570.7 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763008AT&T Inc. 7.3% 15-AUG-2026
5.42%30 K101.44%7.300%2026-08-1521.27 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
5.41%45 K108.09%6.875%2031-10-15108.05 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US78387GAM5SBC Communications, Inc. 6.45% 15-JUN-2034
5.39%0107.22%6.450%2034-06-15165.96 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5.39%111 K101.68%5.550%2041-08-15541.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RAS1AT&T Inc. 6.55% 15-FEB-2039
5.38%0110.93%6.550%2039-02-15366.36 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKD3AT&T Inc. 3.1% 01-FEB-2043
5.38%074.53%3.100%2043-02-01642.46 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5.38%25 K94.77%4.900%2042-06-15134.46 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RHK1AT&T Inc. 4.85% 01-MAR-2039
5.33%095.47%4.850%2039-03-01956.24 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5.30%3 M108.86%6.300%2038-01-15526.89 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5.28%25 K73.87%3.650%2059-09-154.09 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5.25%70 K108.89%6.550%2034-06-15146.61 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T4833818AT&T Inc. 6.5% 15-NOV-2036
5.18%225 K110.96%6.500%2036-11-15124.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5.15%40 K113.34%6.800%2036-05-15127.31 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5.14%1.13 M97.85%4.900%2037-08-15682.96 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5.06%1.45 M101.60%5.250%2037-03-011.06 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6180944AT&T Inc. 4.9% 01-NOV-2035
5.06%5.87 M98.74%4.900%2035-11-011.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833806AT&T Inc. 3.875% 15-JAN-2026
5.05%1.84 M99.75%3.875%2026-01-15302.29 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T6088665AT&T Inc. 5.375% 15-AUG-2035
5.03%8.92 M102.60%5.375%2035-08-151.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCP5AT&T Inc. 4.5% 15-MAY-2035
5.02%096.11%4.500%2035-05-152.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
צור רשימות נוספות בסורק