התחל
AT&T Inc Shs Cert Deposito Arg Repr 0.3333 ShsAT&T Inc Shs Cert Deposito Arg Repr 0.3333 ShsAT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs

AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית פיננסים רעיונות דיון טכני עונתיים
אג"ח

אג"ח T

להלן רשימת אג"ח קונצרניות AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
T6088669AT&T Inc. 6.05% 15-AUG-2056
—73.94 M103.85%6.05%2056-08-151.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
—70 K90.28%6.50%2036-11-155.75 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T6088665AT&T Inc. 5.375% 15-AUG-2035
—8.54 M103.46%5.38%2035-08-151.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
—6.06 M72.26%3.65%2051-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
—76 K101.01%6.85%2026-01-151.57 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
T4833812AT&T Inc. 7.625% 15-APR-2031
—16 K114.33%7.63%2031-04-15122.98 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
—80 K101.66%5.95%2038-01-153.21 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
TT.LHIndiana Bell Telephone Company, Incorporated 7.3% 15-AUG-2026
—20 K102.22%7.30%2026-08-1526.19 M USD1,000.00 USD1,000.00 USDIndiana Bell Telephone Co. LLC
T4833804AT&T Inc. 6.95% 15-JAN-2028
—230 K106.46%6.95%2028-01-1543.8 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833806AT&T Inc. 3.875% 15-JAN-2026
—307 K99.75%3.88%2026-01-15302.29 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
—4.08 M80.16%3.50%2041-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028
—66 K104.82%6.55%2028-01-1591.13 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
—20 K104.94%6.88%2027-10-1535.84 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
T4833818AT&T Inc. 6.5% 15-NOV-2036
—8 K106.64%6.50%2036-11-15124.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4762514AT&T Inc. 6.65% 15-DEC-2095
———6.65%2095-12-1532.05 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
—120 K111.16%6.80%2036-05-15127.31 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
—091.07%5.30%2058-08-1538 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
—687 K68.50%3.65%2059-09-156.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
—5 M108.60%7.12%2097-07-1585.86 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.KXNew Cingular Wireless Services, Inc. 8.75% 01-MAR-2031
—34 K121.28%8.75%2031-03-01228.89 M USD1,000.00 USD1,000.00 USDNew Cingular Wireless Services, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
—72 K94.66%6.20%2040-03-152.03 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
—39.15 M68.75%3.55%2055-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026
—36 K101.27%6.35%2026-12-0160 K USD1,000.00 USD1,000.00 USDWisconsin Bell LLC
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
—80 K98.06%5.85%2045-11-1539.8 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4762513AT&T Inc. 7.125% 15-MAR-2026
—75 K101.47%7.13%2026-03-15236.12 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
—28 K112.60%7.88%2030-02-1548.73 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
T4763021AT&T Inc. 6.55% 15-JUN-2034
—165 K110.31%6.55%2034-06-15143.8 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833807AT&T Inc. 8.3% 15-JAN-2036
———8.30%2036-01-15—1,000.00 USD1,000.00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
—093.74%5.15%2046-11-15663 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
—9.41 M85.39%2.55%2033-12-013.74 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
—6 K68.22%5.38%2041-10-154.25 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
—10 K89.04%5.30%2058-08-15172.72 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
—1.98 M99.03%4.90%2037-08-15682.96 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
—2 K107.44%6.15%2034-09-15255.51 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
—80 K94.07%4.10%2028-02-1513.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
—15 K105.15%6.40%2038-05-15140.13 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
—5 M60.10%3.50%2053-09-153.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
—30 K106.53%7.12%2097-07-1545.05 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
T4763010AT&T Inc. 8.75% 15-NOV-2031
—6 K124.10%8.75%2031-11-1559.43 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763011AT&T Inc. 6.875% 15-OCT-2027
———6.88%2027-10-1511 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
—30 K42.20%6.35%2040-03-157.66 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
T4763018AT&T Inc. 4.1% 15-FEB-2028
—1.06 M100.30%4.10%2028-02-151.72 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
—688 K88.29%4.65%2044-06-01470.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
—10 K105.13%6.20%2040-03-15202.93 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
—140 K102.00%7.00%2095-12-0145.53 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763008AT&T Inc. 7.3% 15-AUG-2026
—50 K102.13%7.30%2026-08-1521.27 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4400943AT&T Inc. 4.55% 09-MAR-2049
———4.55%2049-03-09650 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6088663AT&T Inc. 4.7% 15-AUG-2030
—268 K102.13%4.70%2030-08-151 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833791AT&T Inc. 2.95% 15-JUL-2026
—319 K98.93%2.95%2026-07-15360.36 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
—56 K99.50%3.88%2026-01-1519.89 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
—42 K57.82%3.80%2057-12-01169 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
—30 K98.58%6.63%2029-05-1524.32 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
T4763016AT&T Inc. 6.375% 01-JUN-2028
—4 K106.42%6.38%2028-06-0195.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
—156 K93.80%5.15%2046-11-15742.63 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5153067AT&T Inc. 1.7% 25-MAR-2026
—8.85 M98.65%1.70%2026-03-253 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
—60 K44.20%5.15%2042-03-1518.29 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
—41 K103.87%6.00%2034-11-15191.58 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T4931964AT&T Inc. 4.25% 01-MAR-2050
—1 M78.91%4.25%2050-03-011.26 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
T4991377AT&T Inc. 2.75% 01-JUN-2031
—3.25 M92.29%2.75%2031-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762509AT&T Inc. 4.3% 15-FEB-2030
—4.03 M100.50%4.30%2030-02-153.14 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
—10 M100.86%6.50%2029-03-156.57 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
—20 K87.65%4.90%2042-06-15134.46 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
—3.9 M101.86%5.25%2037-03-011.06 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
—4 K91.00%5.15%2050-02-15587.78 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3703740BellSouth Telecommunications LLC 7.0% 01-OCT-2025
—8 K100.19%7.00%2025-10-011 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4763019AT&T Inc. 7.125% 15-DEC-2031
—88 K114.01%7.13%2031-12-15148.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833805AT&T Inc. 6.85% 15-JAN-2026
———6.85%2026-01-15—1,000.00 USD1,000.00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
—45 K98.10%5.70%2057-03-01325.48 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
—773 K105.34%6.10%2040-07-15214.36 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
—20 K104.15%6.00%2034-11-1570.7 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
—30 K110.86%7.13%2031-12-1591.54 M USD1,000.00 USD250,000.00 USDCingular Wireless LLC
TT3668076BellSouth Capital Funding Corp. 6.04% 15-NOV-2026
—60 K101.39%6.04%2026-11-152.13 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
—183 K68.13%4.65%2044-06-013.99 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4833799AT&T Inc. 6.625% 15-MAY-2029
—150 K108.90%6.63%2029-05-15180.87 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
—9 K85.39%4.30%2030-02-1512.25 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.JHAT&T Corp. 8.75% 15-NOV-2031
—8 K119.71%8.75%2031-11-15104.51 M USD1,000.00 USD1,000.00 USDAT&T Corp. /Old/
T4763017AT&T Inc. 6.875% 15-OCT-2031
—45 K108.09%6.88%2031-10-15108.05 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
—60 K97.09%5.38%2041-10-15139.9 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
—2.64 M100.90%5.55%2041-08-15541.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
—10 K99.93%7.00%2025-10-0197.53 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T5230493AT&T Inc. 4.0% 01-JUN-2049
—0105.75%4.00%2049-06-013 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
—300 K105.27%6.35%2040-03-1577.79 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991376AT&T Inc. 2.3% 01-JUN-2027
—2.69 M97.14%2.30%2027-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
—17.52 M71.15%3.80%2057-12-015.92 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
—40 K44.80%6.38%2041-03-015.18 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
—150 K83.91%6.10%2040-07-156.22 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4833789AT&T Inc. 7.7% 01-MAY-2032
—68 K116.44%7.70%2032-05-01156.91 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4763007AT&T Inc. 8.75% 01-MAR-2031
—160 K120.15%8.75%2031-03-01173.64 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
—30 K99.55%5.95%2038-01-158.04 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833795AT&T Inc. 3.8% 15-FEB-2027
—223 K99.75%3.80%2027-02-15758.95 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
—50 K108.26%6.25%2041-03-29294.12 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4763009AT&T Inc. 5.85% 15-NOV-2045
—379 K127.97%5.85%2045-11-15379 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762508AT&T Inc. 7.0% 01-OCT-2025
—30 K100.24%7.00%2025-10-0146.99 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
—1.23 M90.08%4.85%2045-07-15310.94 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
—12 K100.39%6.95%2028-01-1519.39 M USD1,000.00 USD1,000.00 USDTime Warner Cos., Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
—36 K104.87%7.00%2095-12-0176.55 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T3958091AT&T Inc. 4.35% 15-JUN-2045
—094.44%4.35%2045-06-1540 K USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4762512AT&T Inc. 7.875% 15-FEB-2030
—32 K113.91%7.88%2030-02-15169.31 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
—175 K98.63%7.70%2032-05-0111.04 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
TT3668092BellSouth Telecommunications LLC 6.375% 01-JUN-2028
—90 K104.52%6.38%2028-06-01166.68 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC