סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 504.0 USDT | −0.20% | 30.424 M | −1.75% | 511.0 USDT | 501.8 USDT | 8.863 K | מכירה |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 503.95 USDT | −0.75% | 17.754 M | +1.48% | 513.06 USDT | 501.70 USDT | 14.874 K | ניטראלי |
BCHUSDTBitcoin Cash Node / Tether US | WHITEBIT | 504.20 USDT | −0.14% | 13.619 M | −6.55% | 511.53 USDT | 501.67 USDT | 3.184 K | מכירה |
BCHUSDTBITCOIN CASH/TETHER USDT | BITRUE | 503.76 USDT | −0.71% | 8.493 M | −0.01% | 513.16 USDT | 501.83 USDT | 7.884 K | ניטראלי |
BCHUSDTBitcoin Cash/Tether | OKX | 504.2 USDT | −0.16% | 8.137 M | −11.92% | 510.9 USDT | 501.9 USDT | 1.732 K | מכירה |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 504.44 USDT | −0.18% | 7.474 M | −5.13% | 511.08 USDT | 502.30 USDT | 1.824 K | מכירה |
BCHUSDTBitcoinCash/Tether | GATEIO | 503.96 USDT | −0.21% | 6.59 M | −16.78% | 510.96 USDT | 501.82 USDT | 1.583 K | מכירה |
BCHUSDTBCHUSDT SPOT | BITGET | 503.96 USDT | −0.21% | 5.35 M | −0.78% | 510.83 USDT | 501.84 USDT | 957 | מכירה |
BCHUSDTBCHUSDT SPOT | BYBIT | 503.9 USDT | −0.26% | 4.892 M | −8.22% | 510.4 USDT | 501.9 USDT | 790 | מכירה |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 504.03 USDT | −0.21% | 2.818 M | −13.65% | 510.94 USDT | 501.87 USDT | 524 | מכירה |
BCHUSDTBitcoin Cash / Tether | HITBTC | 504.050 USDT | −0.20% | 1.427 M | −1.29% | 510.851 USDT | 501.911 USDT | 330 | מכירה |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 504.0 USDT | −0.22% | 514.458 K | +66.69% | 510.9 USDT | 501.9 USDT | 14 | מכירה |
BCHUSDTBCH / USDT Spot Trading Pair | PHEMEX | 503.5 USDT | −0.32% | 451.668 K | −1.08% | 510.9 USDT | 501.9 USDT | 129 | מכירה |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 503.17 USDT | −0.46% | 397.095 K | +30.54% | 510.09 USDT | 501.74 USDT | 44 | מכירה |
BCHUSDTBitcoin Cash / Tether | EXMO | 503.6990 USDT | −0.25% | 81.258 K | +6.78% | 510.3500 USDT | 502.2500 USDT | 21 | מכירה |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 504.8 USDT | −0.22% | 50.473 K | −46.86% | 509.5 USDT | 502.5 USDT | 23 | מכירה |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 504.13 USDT | −0.20% | 33.64 K | −34.41% | 509.96 USDT | 503.04 USDT | 7 | מכירה |
BCHUSDTBitcoin Cash / USDT | UPBIT | 492.0308 USDT | −5.65% | 2.904 K | −54.38% | 548.5664 USDT | 489.4231 USDT | 6 | מכירה |
BCHUSDTBITCOIN CASH/TETHER USD | — | 503.40 USDT | −0.31% | 0 | — | 510.52 USDT | 502.18 USDT | 33 | מכירה |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 504.20 USDT | −0.16% | — | — | 510.80 USDT | 502.49 USDT | 1.735 K | מכירה |