סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 65,320.2 USDT | +0.27% | 20.12 B | +65.15% | 65,433.8 USDT | 64,788.0 USDT | 27.431 K | קניה |
BTCUSDTBitcoin / TetherUS | Binance | 65,356.00 USDT | +0.28% | 1.802 B | +60.56% | 65,459.74 USDT | 64,819.90 USDT | 2.71 K | קניה |
BTCUSDTBitcoin / Tether | Crypto.com | 65,377.02 USDT | +0.32% | 1.692 B | +80.17% | 65,476.55 USDT | 64,812.37 USDT | 3.208 K | קניה |
BTCUSDBitcoin / USD | Crypto.com | 65,365.74 USD | +0.27% | 1.407 B | +71.86% | 65,484.95 USD | 64,829.00 USD | 2.91 K | קניה |
BTCUSDTBitcoin / USDT | MEXC | 65,374.00 USDT | +0.31% | 864.295 M | +42.39% | 65,459.74 USDT | 64,819.90 USDT | 1.485 K | קניה |
BTCUSDBitcoin / US Dollar | Coinbase | 65,381.43 USD | +0.31% | 839.275 M | +133.88% | 65,469.51 USD | 64,827.85 USD | 1.093 K | קניה |
BTCUSDTBitcoin / Tether US | WhiteBIT | 65,353.51 USDT | +0.28% | 662.137 M | +71.96% | 65,461.51 USDT | 64,823.46 USDT | 1.007 K | קניה |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 65,349.9 USDC | +0.29% | 558.397 M | +64.00% | 65,443.8 USDC | 64,800.1 USDC | 775 | קניה |
BTCUSDTBitcoin / Tether USD | HTX | 65,361.18 USDT | +0.27% | 272.873 M | +47.88% | 65,799.47 USDT | 64,637.92 USDT | 2.047 K | קניה |
BTCUSDCBitcoin / USD Coin | Binance | 65,372.46 USDC | +0.28% | 238.011 M | +85.68% | 65,471.63 USDC | 64,830.01 USDC | 400 | קניה |
BTCKRWBitcoin / KRW | UpBit | 86,325,000 KRW | +0.38% | 179.122 M | +55.20% | 86,377,000 KRW | 85,877,000 KRW | 417 | קניה |
BTCUSDTBitcoin / Tether | KuCoin | 65,356.5 USDT | +0.29% | 156.945 M | +28.40% | 65,456.0 USDT | 64,814.9 USDT | 184 | קניה |
BTCUSDBitcoin / U. S. Dollar | Kraken | 65,392.8 USD | +0.32% | 156.191 M | +91.17% | 65,400.0 USD | 64,841.2 USD | 179 | קניה |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 65,369 USD | +0.30% | 113.75 M | +56.82% | 65,458 USD | 64,840 USD | 196 | קניה |
BTCUSDTBitcoin / Tether USD | Poloniex | 65,311.81 USDT | +0.27% | 80.527 M | +26.32% | 65,414.18 USDT | 64,776.44 USDT | 214 | קניה |
BTCJPYBitcoin / Yen | bitFlyer | 9,534,768 JPY | +0.73% | 78.249 M | +90.26% | 9,538,770 JPY | 9,420,898 JPY | 210 | קניה |
BTCUSDTBITCOIN / TETHER | CoinEx | 65,361.90 USDT | +0.33% | 73.588 M | +74.39% | 65,449.71 USDT | 64,824.60 USDT | 96 | קניה |
BTCUSDBitcoin / U.S. Dollar | Gemini | 65,367.94 USD | +0.29% | 57.819 M | +56.43% | 65,475.67 USD | 64,823.83 USD | 91 | קניה |
BTCKRWBitcoin / South Korean Won | Bithumb | 86,291,000 KRW | +0.26% | 57.099 M | +48.01% | 86,400,000 KRW | 85,927,000 KRW | 128 | קניה |
BTCUSDBitcoin / Dollar | Bitfinex | 65,524.0 USD | +0.33% | 55.983 M | +139.72% | 65,584.0 USD | 64,987.0 USD | 62 | קניה |
BTCEURBitcoin / Euro | Kraken | 58,577.0 EUR | +0.48% | 47.005 M | +107.00% | 58,577.0 EUR | 58,050.0 EUR | 45 | קניה |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 65,369.3 USDT | +0.27% | 43.226 M | −11.75% | 65,463.6 USDT | 64,825.0 USDT | 50 | קניה |
BTCUSDTBitcoin / Tether | Coinbase | 65,377.62 USDT | +0.34% | 41.447 M | +46.97% | 65,460.03 USDT | 64,816.87 USDT | 110 | קניה |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 66,495.1 USDT | +0.29% | 38.39 M | +141.58% | 66,588.7 USDT | 65,941.7 USDT | 61 | קניה |
BTCUSDTBitcoin / Tether | HitBTC | 65,345.45 USDT | +0.27% | 28.517 M | −18.79% | 65,457.10 USDT | 64,828.62 USDT | 61 | קניה |
BTCUSDTBitcoin / Tether USD | Kraken | 65,426.3 USDT | +0.39% | 27.134 M | +117.98% | 65,426.3 USDT | 64,859.0 USDT | 9 | קניה |
BTCUSDCBitcoin / USD Coin | HitBTC | 65,376.41161 USDC | +0.29% | 21.646 M | +64.80% | 65,456.26797 USDC | 64,848.00410 USDC | 34 | קניה |
BTCEURBitcoin / Euro | Coinbase | 58,544.42 EUR | +0.37% | 21.585 M | +103.44% | 58,620.53 EUR | 58,057.40 EUR | 27 | קניה |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 65,384.72 USDC | +0.30% | 19.912 M | +107.83% | 65,475.42 USDC | 64,829.94 USDC | 37 | קניה |
BTCEURBitcoin / Euro | Bitstamp | 58,535 EUR | +0.35% | 18.977 M | +88.23% | 58,614 EUR | 58,051 EUR | 8 | קניה |
BTCUSTBitcoin / UST | Bitfinex | 65,359.00000000 USDT | +0.31% | 18.897 M | +262.50% | 65,454.00000000 USDT | 64,840.00000000 USDT | 6 | קניה |
BTCUSDBitcoin / US Dollar | Binance | 65,390.35 USD | +0.32% | 16.221 M | +118.94% | 65,450.34 USD | 64,818.85 USD | 16 | קניה |
BTCEURBitcoin / Euro | Binance | 58,550.25 EUR | +0.39% | 16.215 M | +118.68% | 58,600.00 EUR | 58,031.49 EUR | 16 | קניה |
BTCEURBitcoin / Euro | WhiteBIT | 58,683.32 EUR | +0.32% | 14.224 M | +53.11% | 58,771.21 EUR | 58,191.00 EUR | 25 | קניה |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 84,000.0000 SGD | +0.56% | 10.451 M | +2.37% | 84,000.0000 SGD | 83,181.9000 SGD | 2.429 M | קניה |
BTCTRYBitcoin / Turkish Lira | Binance | 2,235,575 TRY | +0.28% | 9.967 M | +58.42% | 2,238,516 TRY | 2,214,360 TRY | 10 | קניה |
BTCGBPBitcoin / British Pound | Coinbase | 48,848.47 GBP | +0.48% | 8.911 M | +22.69% | 48,883.35 GBP | 48,413.22 GBP | 7 | קניה |
BTCBRLBitcoin / BRL | Binance | 356,531 BRL | +0.41% | 8.867 M | +26.81% | 356,998 BRL | 353,396 BRL | 11 | קניה |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 65,847.14 USD | +0.34% | 8.815 M | +56.88% | 65,847.93 USD | 65,282.98 USD | 14 | קניה |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,233,213.49 TRY | +0.20% | 7.393 M | +56.02% | 2,237,373.43 TRY | 2,213,998.45 TRY | 8 | קניה |
BTCUSDCBitcoin / USD Coin | HTX | 65,383.30 USDC | +0.25% | 5.96 M | +13.37% | 65,830.10 USDC | 64,648.81 USDC | 46 | קניה |
BTCUSDCBitcoin / USD Coin | Kraken | 65,435.16 USDC | +0.42% | 5.408 M | +121.95% | 65,435.16 USDC | 64,872.90 USDC | 3 | קניה |
BTCGBPBitcoin / British Pound | Bitstamp | 48,820 GBP | +0.49% | 5.114 M | −17.50% | 48,885 GBP | 48,440 GBP | 1 | קניה |
BTCGBPBitcoin / British Pound | Kraken | 48,877.1 GBP | +0.58% | 4.363 M | +130.36% | 48,877.1 GBP | 48,437.9 GBP | 2 | קניה |
BTCUSDCBitcoin / USD Coin | Binance.US | 65,350.99 USDC | +0.64% | 3.504 M | +181.05% | 65,400.00 USDC | 64,836.01 USDC | 3 | קניה |
BTCEURBitcoin / EUR | Bitfinex | 58,442.0 EUR | +0.49% | 3.125 M | +579.49% | 58,467.0 EUR | 58,073.0 EUR | 0 | קניה |
BTCUSDCBitcoin / USD Coin | KuCoin | 65,459.4 USDC | +0.42% | 3.089 M | +231.80% | 65,459.4 USDC | 64,854.7 USDC | 3 | קניה |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 65,336.8500 USD | +0.03% | 2.37 M | +6.05% | 65,508.1700 USD | 64,754.7400 USD | 425.38 K | קניה |
BTCCHFBitcoin / Swiss Franc | Kraken | 55,432.2 CHF | +0.67% | 2.331 M | +93.15% | 55,432.2 CHF | 54,962.5 CHF | 0 | קניה |
BTCUSDTBitcoin / TetherUS | Binance.US | 65,311.22 USDT | +0.40% | 2.304 M | +139.92% | 65,434.22 USDT | 64,848.00 USDT | 4 | קניה |
BTCJPYBitcoin / JPY | Binance | 9,533,430 JPY | +0.70% | 2.198 M | +37.23% | 9,538,209 JPY | 9,428,800 JPY | 3 | קניה |
BTCUSDCBitcoin / USDC | MEXC | 65,364.99 USDC | +0.27% | 2.174 M | +53.44% | 65,462.35 USDC | 64,845.00 USDC | 3 | קניה |
BTCCADBitcoin / Canadian Dollar | Kraken | 88,231.6 CAD | +0.50% | 1.551 M | +30.34% | 88,300.0 CAD | 87,527.5 CAD | 3 | קניה |
BTCEURBitcoin / Euro | Crypto.com | 58,584.72 EUR | +0.38% | 1.54 M | +103.54% | 58,638.85 EUR | 58,105.41 EUR | 0 | קניה |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 254,180.20 PLN | +0.35% | 1.206 M | +41.73% | 254,558.44 PLN | 252,598.84 PLN | 2 | קניה |
BTCUSDTBitcoin / Tether | Bitstamp | 65,377 USDT | +0.45% | 845.767 K | +0.30% | 65,412 USDT | 64,854 USDT | 0 | קניה |
BTCAUDBitcoin / Australian Dollar | Kraken | 95,314.0 AUD | +0.66% | 770.892 K | −3.75% | 95,314.0 AUD | 94,507.8 AUD | 1 | קניה |
BTCUSDTBitcoin / USD Tether | Bitazza | 65,470.66 USDT | +0.53% | 691.65 K | +72.58% | 65,502.42 USDT | 64,794.59 USDT | 1 | קניה |
BTCUSDCBITCOIN / USD COIN | CoinEx | 65,385.46 USDC | +0.36% | 661.243 K | +71.99% | 65,511.06 USDC | 64,774.71 USDC | 0 | קניה |
BTCDAIBitcoin / DAI | Binance | 65,298.25 DAI | +0.23% | 595.731 K | +92.15% | 65,715.78 DAI | 64,864.60 DAI | 1 | קניה |
BTCSGDBitcoin / Singapore Dollar | Gemini | 84,000.000000 SGD | +0.62% | 493.691 K | +116.16% | 84,000.000000 SGD | 83,249.120000 SGD | 1 | קניה |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 32,236,210 KZT | +0.30% | 472.928 K | +242.31% | 32,265,095 KZT | 31,970,317 KZT | 2 | קניה |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,845,372.40 UAH | +0.36% | 444.915 K | +5.37% | 2,852,178.47 UAH | 2,822,692.67 UAH | 1 | קניה |
BTCGBPBitcoin / British Pound | Gemini | 48,953.710000 GBP | +0.65% | 420.008 K | +584.37% | 48,953.710000 GBP | 48,584.810000 GBP | 0 | קניה |
BTCUSDCBitcoin / USDC | Bitstamp | 65,391 USDC | +0.34% | 418.803 K | +117.14% | 65,415 USDC | 64,869 USDC | 0 | קניה |
BTCPLNBitcoin / PLN | Binance | 251,316 PLN | +0.46% | 373.59 K | +109.60% | 251,699 PLN | 249,598 PLN | 0 | קניה |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,126,644.51 THB | +0.54% | 320.224 K | +158.71% | 2,127,153.77 THB | 2,103,019.09 THB | 0 | קניה |
BTCUSDTBitcoin / USDT | Gemini | 65,428.760000 USDT | +0.36% | 293.583 K | +170.84% | 65,428.760000 USDT | 65,041.640000 USDT | 0 | קניה |
BTCARSBitcoin / ARS | Binance | 79,699,569 ARS | +0.44% | 234.061 K | +111.27% | 79,768,647 ARS | 78,763,637 ARS | 0 | קניה |
BTCEURBitcoin / Euro | KuCoin | 58,463.02 EUR | +0.25% | 171.514 K | +45.37% | 58,463.02 EUR | 58,224.53 EUR | 0 | קניה |
BTCUSDTBitcoin / USDT | UpBit | 65,300.0000 USDT | +0.46% | 168.89 K | +38.68% | 65,300.0000 USDT | 64,700.0000 USDT | 0 | קניה |
BTCDAIBitcoin / Dai | HitBTC | 65,380.27 DAI | +0.31% | 168.028 K | −4.28% | 65,392.42 DAI | 64,828.86 DAI | 0 | קניה |
BTCBRLBitcoin / Brazilian Real | HitBTC | 356,597.0 BRL | +0.44% | 137.999 K | −0.11% | 356,877.0 BRL | 353,450.0 BRL | 0 | קניה |
BTCZARBitcoin / ZAR | Binance | 1,136,387 ZAR | +0.54% | 132.453 K | +21.26% | 1,136,387 ZAR | 1,128,427 ZAR | 0 | קניה |
BTCGBPBitcoin / Great British pound | WhiteBIT | 49,857.29 GBP | +0.41% | 125.604 K | +42.12% | 49,857.29 GBP | 49,422.88 GBP | 0 | קניה |
BTCUSDTBitcoin / Tether | Delta Exchange | 65,400.0 USDT | +0.35% | 124.728 K | +39.68% | 65,450.5 USDT | 64,841.5 USDT | 0 | קניה |
BTCUSDCBitcoin / USD Coin | Poloniex | 65,406.98 USDC | +0.26% | 111.166 K | +979.34% | 65,406.98 USDC | 65,406.98 USDC | 0 | קניה |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,235,919.0 TRY | +0.29% | 107.58 K | +34.94% | 2,236,765.0 TRY | 2,214,863.0 TRY | 0 | קניה |
BTCMXNBitcoin / MXN | Binance | 1,291,348 MXN | +0.39% | 64.679 K | −32.91% | 1,291,348 MXN | 1,279,137 MXN | 0 | קניה חזקה |
BTCEURBitcoin / Euro | Gemini | 58,190.020000 EUR | +2.35% | 61.833 K | +51.28% | 58,590.590000 EUR | 56,500.000000 EUR | 1 | קניה |
BTCRONBitcoin / RON | Binance | 291,744 RON | +0.75% | 35.212 K | +40.21% | 291,744 RON | 290,289 RON | 0 | קניה |
BTCJPYBitcoin / Japanese Yen | Kraken | 9,497,100 JPY | +0.72% | 31.97 K | +43.71% | 9,497,100 JPY | 9,428,800 JPY | 0 | קניה |
BTCDAIBitcoin / Dai | KuCoin | 65,319.0 DAI | +0.20% | 31.047 K | +229.36% | 65,319.0 DAI | 65,292.4 DAI | 0 | קניה |
BTCDAIBitcoin / DAI | Kraken | 65,361.0 DAI | +0.54% | 26.558 K | −67.61% | 65,361.0 DAI | 65,008.0 DAI | 0 | קניה |
BTCGBPBitcoin / GBP | Bitfinex | 48,931.00000000 GBP | +0.59% | 23.03 K | +54.33% | 48,931.00000000 GBP | 48,508.00000000 GBP | 0 | קניה |
BTCJPYBitcoin / JPY | Bitfinex | 9,445,800.00 JPY | +0.35% | 20.925 K | +58,719.09% | 9,445,800.00 JPY | 9,445,800.00 JPY | 0 | קניה |
BTCUAHBitcoin / UAH | Binance | 2,872,368 UAH | +0.56% | 16.037 K | +66.99% | 2,872,555 UAH | 2,846,455 UAH | 0 | קניה |
BTCBRLBitcoin / Brazilian Real | KuCoin | 357,127.8 BRL | +2.04% | 4.306 K | +2.13% | 358,552.1 BRL | 352,291.1 BRL | 0 | קניה חזקה |
BTCUSDBitcoin / United States dollar | Okcoin | 65,316.87 USD | +0.89% | 1.434 K | +532.11% | 65,316.87 USD | 64,801.48 USD | 0 | קניה חזקה |
BTCBNBBitcoin / Binance Coin | Poloniex | 108.98 BNB | +0.94% | 792 | +639.69% | 108.98 BNB | 94.00 BNB | 0 | ניטראלי |
BTCUSDDBitcoin / USDD | HTX | 64,533.48 USDD | −1.43% | 0 | — | 65,918.26 USDD | 64,533.48 USDD | 0 | קניה |
BTCPYUSDBitcoin / PYUSD | HTX | 67,776.75 PYUSD | +4.11% | 0 | — | 67,776.75 PYUSD | 67,776.75 PYUSD | 0 | קניה חזקה |
BTCFDUSDBitcoin / FDUSD | Binance | 65,432.63 FDUSD | +0.31% | 0 | — | 65,532.00 FDUSD | 64,888.00 FDUSD | 4.041 K | קניה |
BTCXAUTBitcoin / XAUT | Bitfinex | 24.46600000 XAUT | +0.41% | 0 | — | 24.46600000 XAUT | 24.30900000 XAUT | 0 | קניה |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 65,387.310000 GUSD | +0.45% | 0 | — | 65,387.310000 GUSD | 64,857.160000 GUSD | 0 | קניה |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 65,447.500000 GUSD | +0.49% | 0 | — | 65,447.500000 GUSD | 64,835.000000 GUSD | 2 | קניה |
BTCTUSDBitcoin / TRUE USD | HTX | 65,496.62 TUSD | +1.48% | 0 | — | 66,166.98 TUSD | 65,496.62 TUSD | 0 | קניה |
BTCCNHTBitcoin / CNHT | Bitfinex | 458,320 CNHT | −1.81% | 0 | — | 466,750 CNHT | 454,120 CNHT | 0 | קניה |
BTCPYUSDBitcoin / PYUSD | Kraken | 66,728.2 PYUSD | +5.28% | 0 | — | 67,336.2 PYUSD | 63,356.6 PYUSD | 1 | קניה חזקה |
BTCTUSDBitcoin / TrueUSD | HitBTC | 65,489.90 TUSD | +0.38% | 0 | — | 65,539.27 TUSD | 64,943.89 TUSD | 0 | קניה |