Cboe Volatility Index (VIX) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 17.700 | +1.18% | +0.205 | 17.850 | 17.250 | מכירה |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.230 | +0.91% | +0.175 | 19.350 | 18.850 | מכירה |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.780 | +0.63% | +0.125 | 19.900 | 19.520 | מכירה |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.670 | +0.34% | +0.070 | 20.740 | 20.470 | מכירה חזקה |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.120 | +0.21% | +0.045 | 21.190 | 20.950 | מכירה חזקה |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.260 | +0.26% | +0.055 | 21.300 | 21.100 | מכירה חזקה |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.420 | +0.18% | +0.040 | 21.420 | 21.270 | מכירה |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.460 | +0.16% | +0.035 | 21.460 | 21.350 | מכירה |