סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 345.2 | +0.26% | 0.9 | 346.6 | 343.6 | קניה |
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 345.3 | +0.15% | 0.5 | 346.7 | 344.2 | קניה |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 345.7 | +0.12% | 0.4 | 346.9 | 344.6 | קניה |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 345.9 | +0.09% | 0.3 | 347.0 | 345.0 | קניה |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 345.8 | +0.09% | 0.3 | 346.8 | 344.9 | קניה |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 348.1 | +0.03% | 0.1 | 349.2 | 347.3 | קניה |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 349.1 | +0.11% | 0.4 | 349.7 | 348.3 | קניה |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 347.8 | +0.06% | 0.2 | 348.7 | 347.4 | קניה |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 348.5 | +0.20% | 0.7 | 349.1 | 348.5 | קניה |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 350.7 | +0.31% | 1.1 | 350.7 | 350.1 | קניה |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 349.2 | +0.29% | 1.0 | 349.2 | 349.2 | קניה |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 348.1 | +0.32% | 1.1 | 348.1 | 348.1 | קניה |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 345.7 | +0.38% | 1.3 | 345.7 | 345.7 | קניה |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 348.5 | +0.23% | 0.8 | 348.5 | 348.5 | קניה |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 347.4 | +0.38% | 1.3 | 347.4 | 347.4 | קניה |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 344.5 | +0.35% | 1.2 | 344.5 | 344.5 | קניה |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 345.1 | +0.35% | 1.2 | 345.1 | 345.1 | קניה |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 346.2 | +0.35% | 1.2 | 346.2 | 346.2 | קניה |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 345.1 | +0.38% | 1.3 | 345.1 | 345.1 | קניה |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 342.5 | +0.38% | 1.3 | 342.5 | 342.5 | קניה |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 340.2 | +0.38% | 1.3 | 340.2 | 340.2 | קניה |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 339.6 | +0.38% | 1.3 | 339.6 | 339.6 | קניה |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 340.1 | +0.38% | 1.3 | 340.1 | 340.1 | קניה |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 340.1 | +0.38% | 1.3 | 340.1 | 340.1 | קניה |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 343.0 | +0.38% | 1.3 | 343.0 | 343.0 | קניה |