Mini-Corn Futures (Sep 2023) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCZ2024Mini-Corn Futures (Dec 2024) | 2024-12-13 | 418'0 | +1.15% | 4'6 | 419'5 | 410'7 | קניה |
| XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 435'0 | +0.93% | 4'0 | 436'4 | 428'4 | קניה |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 444'6 | +0.85% | 3'6 | 445'4 | 439'3 | קניה |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 450'4 | +0.84% | 3'6 | 450'4 | 450'0 | קניה |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 447'2 | +0.68% | 3'0 | 447'2 | 447'2 | קניה |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 452'6 | +0.78% | 3'4 | 453'0 | 447'7 | קניה |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 463'4 | +0.71% | 3'2 | 463'4 | 463'4 | קניה |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 469'4 | +0.64% | 3'0 | 469'4 | 469'4 | קניה |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 473'0 | +0.64% | 3'0 | 473'0 | 473'0 | קניה |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 456'2 | +0.50% | 2'2 | 456'2 | 456'2 | קניה |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 458'0 | +0.60% | 2'6 | 458'0 | 458'0 | קניה |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 474'6 | +0.58% | 2'6 | 474'6 | 474'6 | קניה חזקה |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 453'2 | +0.67% | 3'0 | 453'2 | 453'2 | קניה |