סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.906 | +6.09% | 30.079 M | +35.65% | 0.931 | 0.846 | 16.649 M | ניטראלי |
CELOKRWCelo / KRW | UPBIT | 1306.0 KRW | +5.41% | 9.04 M | +130.40% | 1365.0 KRW | 1225.0 KRW | 6.362 M | מכירה |
CELOUSDTCELO / TetherUS | BINANCE | 0.9031 USDT | +5.75% | 8.956 M | +88.91% | 0.9327 USDT | 0.8474 USDT | 4.587 M | ניטראלי |
CELOUSDTCELO / Tether USD | HTX | 0.9062 USDT | +5.27% | 1.782 M | −0.18% | 0.9322 USDT | 0.8455 USDT | 1.28 M | ניטראלי |
CELOUSDTCELO / USDT | MEXC | 0.9021 USDT | +5.61% | 1.549 M | +20.64% | 0.9310 USDT | 0.8474 USDT | 379.165 K | מכירה |
CELOKRWCELO / South Korean Won | BITHUMB | 1302.0000 KRW | +5.60% | 682.956 K | +73.76% | 1350.0000 KRW | 1226.0000 KRW | 616.595 K | מכירה |
CGLDUSDCelo / United States Dollar | COINBASE | 0.906 USD | +6.21% | 663.828 K | +65.68% | 0.930 USD | 0.849 USD | 409.837 K | ניטראלי |
CELOUSDTCelo / Tether US | WHITEBIT | 0.9054 USDT | +5.99% | 241.19 K | +37.33% | 0.9297 USDT | 0.8473 USDT | 113.295 K | ניטראלי |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.9044 USDT | +5.69% | 163.499 K | +73.41% | 0.9320 USDT | 0.8460 USDT | 81.63 K | ניטראלי |
CELOUSDTCelo / Tether | KUCOIN | 0.9064 USDT | +6.19% | 155.268 K | +175.42% | 0.9308 USDT | 0.8483 USDT | 116.055 K | מכירה |
CELOBTCCELO / Bitcoin | BINANCE | 0.00001361 BTC | +5.75% | 120.48 K | +445.44% | 0.00001403 BTC | 0.00001275 BTC | 54.704 K | מכירה |
CELOUSDCELO / US Dollar | BINANCE | 0.90650093 USD | +6.05% | 115.415 K | +498.81% | 0.93707408 USD | 0.84820548 USD | 54.652 K | ניטראלי |
CGLDEURCelo / Euro | COINBASE | 0.84 EUR | +5.00% | 23.145 K | +313.71% | 0.86 EUR | 0.79 EUR | 18.743 K | מכירה |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.904 | +5.98% | 18.951 K | −54.49% | 0.928 | 0.849 | 15.262 K | ניטראלי |
CELOBTCCelo / BTC | UPBIT | 0.000013640 BTC | +6.48% | 11.683 K | +5268.62% | 0.000014040 BTC | 0.000012730 BTC | 1.834 K | מכירה |
CGLDBTCCelo / Bitcoin | COINBASE | 0.00001360 BTC | +5.67% | 9.688 K | +147.96% | 0.00001387 BTC | 0.00001290 BTC | 8.514 K | מכירה |
CELOUSDTCELO / TETHER | COINEX | 0.9022 USDT | +5.94% | 8.53 K | −4.42% | 0.9280 USDT | 0.8478 USDT | 2.698 K | ניטראלי |
CELOBTCCELO / BITCOIN | COINEX | 0.0000136072 BTC | +5.93% | 7.927 K | −2.89% | 0.0000138484 BTC | 0.0000128216 BTC | 2.497 K | מכירה |
CGLDGBPCelo / British Pound | COINBASE | 0.746 GBP | +9.54% | 7.643 K | −73.30% | 0.746 GBP | 0.715 GBP | 1.052 K | קניה |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.9058 USDT | +6.97% | 5.807 K | +184.09% | 0.9267 USDT | 0.8535 USDT | 4.692 K | ניטראלי |
CELOUSTCELO / UST | BITFINEX | 0.92014000 USDT | +7.74% | 2.828 K | +236.95% | 0.92419000 USDT | 0.90784000 USDT | 2.168 K | קניה |
CELOUSDCELO / Dollar | BITFINEX | 0.91064000 USD | +6.68% | 1.47 K | −23.47% | 0.92573000 USD | 0.90303000 USD | 602 | ניטראלי |
CELOBTCCelo / Bitcoin | KUCOIN | 0.00001360 BTC | +6.08% | 1.331 K | −31.39% | 0.00001411 BTC | 0.00001282 BTC | 1.117 K | מכירה |
CELOBTCCELO / Bitcoin | BITFINEX | 0.00001366 BTC | +6.22% | 1.177 K | −37.76% | 0.00001386 BTC | 0.00001351 BTC | 602 | ניטראלי |
CELOUSDTCelo / Tether | HITBTC | 0.90960 USDT | +5.27% | 87 | +136.31% | 0.90960 USDT | 0.87335 USDT | 57 | ניטראלי |
CELOBTCCelo / Bitcoin | HITBTC | 0.000012274 BTC | +0.33% | 69 | +124.50% | 0.000012274 BTC | 0.000012274 BTC | 12 | מכירה |
CELOUSDCelo / US Dollar | HITBTC | 0.790618541 USD | +1.40% | 69 | +126.80% | 0.790618541 USD | 0.790618541 USD | 12 | מכירה |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.904 | +5.85% | — | — | 0.929 | 0.846 | 999.625 K | מכירה |
CELOUSDTCELO / TETHER | WOONETWORK | 0.9053 USDT | +5.97% | — | — | 0.9315 USDT | 0.8469 USDT | 1.658 M | ניטראלי |
CELOUSDT.PSCELO / TETHER Standard Futures | BINGX | 0.9065 | +6.18% | — | — | 0.9305 | 0.8465 | 10.06 M | ניטראלי |