Australian Dollar Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AK2024Australian Dollar Futures (May 2024) | 2024-05-13 | 0.64890 | +0.52% | 0.00335 | 0.64930 | 0.64485 | ניטראלי |
| 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.64955 | +0.51% | 0.00330 | 0.65010 | 0.64520 | מכירה |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.64675 | +0.54% | 0.00350 | 0.64675 | 0.64675 | מכירה |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.64740 | +0.54% | 0.00350 | 0.64740 | 0.64740 | — |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.65140 | +0.54% | 0.00350 | 0.65160 | 0.64695 | מכירה |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.64950 | +0.03% | 0.00020 | 0.64950 | 0.64950 | מכירה |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.65055 | +0.53% | 0.00345 | 0.65055 | 0.65055 | מכירה |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.65145 | +0.52% | 0.00340 | 0.65145 | 0.65145 | מכירה |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65220 | +0.52% | 0.00340 | 0.65220 | 0.65220 | מכירה |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65300 | +0.52% | 0.00340 | 0.65300 | 0.65300 | מכירה |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65375 | +0.52% | 0.00335 | 0.65375 | 0.65375 | מכירה |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65400 | +0.51% | 0.00335 | 0.65400 | 0.65400 | מכירה |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65385 | +0.51% | 0.00335 | 0.65385 | 0.65385 | מכירה |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65375 | +0.52% | 0.00335 | 0.65375 | 0.65375 | מכירה |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65360 | +0.52% | 0.00335 | 0.65360 | 0.65360 | מכירה |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65350 | +0.52% | 0.00335 | 0.65350 | 0.65350 | מכירה |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65335 | +0.52% | 0.00335 | 0.65335 | 0.65335 | מכירה |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65325 | +0.52% | 0.00340 | 0.65325 | 0.65325 | מכירה |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65310 | +0.52% | 0.00335 | 0.65310 | 0.65310 | מכירה |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65300 | +0.52% | 0.00340 | 0.65300 | 0.65300 | מכירה |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65285 | +0.52% | 0.00340 | 0.65285 | 0.65285 | מכירה |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65275 | +0.52% | 0.00340 | 0.65275 | 0.65275 | מכירה |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65260 | +0.52% | 0.00340 | 0.65260 | 0.65260 | ניטראלי |