Mexican Peso Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05172 | +0.06% | 0.00003 | 0.05188 | 0.05172 | ניטראלי |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05142 | +0.08% | 0.00004 | 0.05142 | 0.05142 | ניטראלי |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05095 | −0.47% | −0.00024 | 0.05122 | 0.05092 | קניה |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05097 | +0.06% | 0.00003 | 0.05097 | 0.05097 | ניטראלי |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05072 | +0.06% | 0.00003 | 0.05072 | 0.05072 | ניטראלי |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05048 | +0.06% | 0.00003 | 0.05048 | 0.05043 | ניטראלי |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05026 | +0.04% | 0.00002 | 0.05026 | 0.05026 | ניטראלי |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05000 | +0.06% | 0.00003 | 0.05000 | 0.05000 | ניטראלי |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04979 | +0.06% | 0.00003 | 0.04979 | 0.04979 | ניטראלי |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04958 | +0.06% | 0.00003 | 0.04958 | 0.04958 | קניה |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04934 | +0.06% | 0.00003 | 0.04934 | 0.04934 | קניה |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04914 | +0.04% | 0.00002 | 0.04914 | 0.04914 | ניטראלי |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04897 | +0.04% | 0.00002 | 0.04897 | 0.04897 | ניטראלי |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04854 | +0.02% | 0.00001 | 0.04854 | 0.04854 | ניטראלי |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04795 | −0.04% | −0.00002 | 0.04795 | 0.04795 | קניה |