Mexican Peso Futures (Jun 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MK2024Mexican Peso Futures (May 2024) | 2024-05-13 | 0.05840 | −0.51% | −0.00030 | 0.05840 | 0.05836 | מכירה |
| 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05775 | −0.55% | −0.00032 | 0.05827 | 0.05766 | מכירה |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05781 | −0.52% | −0.00030 | 0.05781 | 0.05781 | מכירה |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05749 | −0.52% | −0.00030 | 0.05749 | 0.05749 | מכירה |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05724 | −0.50% | −0.00029 | 0.05724 | 0.05715 | מכירה |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05701 | −0.52% | −0.00030 | 0.05701 | 0.05701 | מכירה |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05668 | −0.51% | −0.00029 | 0.05668 | 0.05668 | מכירה |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05643 | −0.51% | −0.00029 | 0.05643 | 0.05643 | מכירה |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05619 | −0.51% | −0.00029 | 0.05619 | 0.05619 | מכירה |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05592 | −0.52% | −0.00029 | 0.05592 | 0.05592 | מכירה |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05566 | −0.50% | −0.00028 | 0.05566 | 0.05566 | מכירה |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05543 | −0.50% | −0.00028 | 0.05543 | 0.05543 | מכירה |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05514 | −0.52% | −0.00029 | 0.05514 | 0.05514 | — |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05492 | −0.51% | −0.00028 | 0.05492 | 0.05492 | מכירה |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05420 | −0.53% | −0.00029 | 0.05420 | 0.05420 | מכירה חזקה |