South African Rand Futures (Dec 2026) חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.053275	+0.76%	0.000400	0.053275	0.053275	מכירה
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.053125	+0.76%	0.000400	0.053125	0.053125	מכירה
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.052900	−0.14%	−0.000075	0.053150	0.052800	מכירה
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.052850	+0.76%	0.000400	0.052850	0.052850	מכירה
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.052675	+0.77%	0.000400	0.052675	0.052675	מכירה
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.052550	+0.77%	0.000400	0.052550	0.052550	מכירה
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.052425	+0.77%	0.000400	0.052425	0.052425	מכירה
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.052275	+0.77%	0.000400	0.052275	0.052275	מכירה
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.052150	+0.77%	0.000400	0.052150	0.052150	מכירה
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.052025	+0.73%	0.000375	0.052025	0.052025	מכירה
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.051850	+0.73%	0.000375	0.051850	0.051850	מכירה
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.051725	+0.73%	0.000375	0.051725	0.051725	מכירה
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.051575	+0.73%	0.000375	0.051575	0.051575	קניה
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.051300	+0.74%	0.000375	0.051300	0.051300	מכירה
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.050875	+0.74%	0.000375	0.050875	0.050875	מכירה
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.050450	+0.75%	0.000375	0.050450	0.050450	מכירה
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.050050	+0.75%	0.000375	0.050050	0.050050	מכירה