סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
6ZK2024South African Rand Futures (May 2024) | 2024-05-13 | 0.052225 | +0.34% | 0.000175 | 0.052225 | 0.052225 | מכירה |
6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.051825 | −0.48% | −0.000250 | 0.052200 | 0.051725 | מכירה |
6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.051950 | +0.34% | 0.000175 | 0.051950 | 0.051950 | מכירה |
6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.051800 | +0.29% | 0.000150 | 0.051800 | 0.051800 | מכירה |
6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.051700 | +0.34% | 0.000175 | 0.051700 | 0.051700 | מכירה |
6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.051575 | +0.29% | 0.000150 | 0.051575 | 0.051575 | מכירה |
6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.051400 | +0.29% | 0.000150 | 0.051400 | 0.051400 | מכירה |
6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.051275 | +0.29% | 0.000150 | 0.051275 | 0.051275 | מכירה |
6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.051150 | +0.29% | 0.000150 | 0.051150 | 0.051150 | מכירה |
6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.051000 | +0.29% | 0.000150 | 0.051000 | 0.051000 | מכירה |
6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.050850 | +0.30% | 0.000150 | 0.050850 | 0.050850 | מכירה |
6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.050725 | +0.35% | 0.000175 | 0.050725 | 0.050725 | מכירה |
6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.050550 | +0.35% | 0.000175 | 0.050550 | 0.050550 | — |
6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.050375 | +0.30% | 0.000150 | 0.050375 | 0.050375 | מכירה |
6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.049900 | +0.35% | 0.000175 | 0.049900 | 0.049900 | מכירה |
6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.049425 | +0.41% | 0.000200 | 0.049425 | 0.049425 | מכירה |
6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.048950 | +0.41% | 0.000200 | 0.048950 | 0.048950 | מכירה |