EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
GE1! CME

GE1!
EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
סחר עכשיו
 
הקודם
פתיחה
ווליום/נפח מסחר
 — 
טווח יומי
הקודם
פתיחה
ווליום/נפח מסחר
 — 
טווח יומי
סחר עכשיו
        
GEQ2021 EURODOLLAR FUTURES (AUG 2021)
20210816.0099.880.00%0.0099.8899.87קניה
GEU2021 EURODOLLAR FUTURES (SEP 2021)
20210913.0099.880.00%0.0099.8899.87קניה חזקה
GEV2021 EURODOLLAR FUTURES (OCT 2021)
20211018.0099.86-0.01%-0.0199.8799.86קניה
GEX2021 EURODOLLAR FUTURES (NOV 2021)
20211115.0099.85-0.01%-0.0199.8699.85קניה
GEZ2021 EURODOLLAR FUTURES (DEC 2021)
20211213.0099.82-0.01%-0.0199.8399.82קניה
GEF2022 EURODOLLAR FUTURES (JAN 2022)
20220118.0099.840.00%0.0099.8499.84קניה חזקה
GEH2022 EURODOLLAR FUTURES (MAR 2022)
20220314.0099.840.01%0.0199.8499.83קניה חזקה
GEM2022 EURODOLLAR FUTURES (JUN 2022)
20220613.0099.800.01%0.0199.8199.79קניה חזקה
GEU2022 EURODOLLAR FUTURES (SEP 2022)
20220919.0099.730.01%0.0199.7399.72קניה חזקה
GEZ2022 EURODOLLAR FUTURES (DEC 2022)
20221219.0099.600.02%0.0199.6099.58קניה
GEH2023 EURODOLLAR FUTURES (MAR 2023)
20230313.0099.520.02%0.0299.5299.49קניה
GEM2023 EURODOLLAR FUTURES (JUN 2023)
20230619.0099.400.03%0.0399.4199.38קניה
GEU2023 EURODOLLAR FUTURES (SEP 2023)
20230918.0099.190.03%0.0399.2099.17קניה
GEZ2023 EURODOLLAR FUTURES (DEC 2023)
20231218.0099.090.03%0.0399.1099.06קניה
GEH2024 EURODOLLAR FUTURES (MAR 2024)
20240318.0099.000.04%0.0499.0198.97קניה
GEM2024 EURODOLLAR FUTURES (JUN 2024)
20240617.0098.920.05%0.0498.9298.87קניה
GEU2024 EURODOLLAR FUTURES (SEP 2024)
20240916.0098.830.05%0.0498.8398.78קניה
GEZ2024 EURODOLLAR FUTURES (DEC 2024)
20241216.0098.750.05%0.0598.7598.70קניה
GEH2025 EURODOLLAR FUTURES (MAR 2025)
20250317.0098.700.05%0.0598.7098.67קניה
GEM2025 EURODOLLAR FUTURES (JUN 2025)
20250616.0098.650.05%0.0598.6598.60קניה
GEU2025 EURODOLLAR FUTURES (SEP 2025)
20250915.0098.590.05%0.0498.6098.55קניה
GEZ2025 EURODOLLAR FUTURES (DEC 2025)
20251215.0098.530.05%0.0598.5398.48קניה
GEH2026 EURODOLLAR FUTURES (MAR 2026)
20260316.0098.500.05%0.0598.5098.44קניה
GEM2026 EURODOLLAR FUTURES (JUN 2026)
20260615.0098.450.05%0.0598.4598.39קניה
GEU2026 EURODOLLAR FUTURES (SEP 2026)
20260914.0098.410.05%0.0498.4198.38קניה
GEZ2026 EURODOLLAR FUTURES (DEC 2026)
20261214.0098.360.05%0.0598.3698.31קניה
GEH2027 EURODOLLAR FUTURES (MAR 2027)
20270315.0098.310.04%0.0498.3198.29קניה
GEM2027 EURODOLLAR FUTURES (JUN 2027)
20270614.0098.260.03%0.0398.2798.25קניה
GEU2027 EURODOLLAR FUTURES (SEP 2027)
20270913.0098.20-0.03%-0.0398.2098.20קניה
GEZ2027 EURODOLLAR FUTURES (DEC 2027)
20271213.0098.16-0.03%-0.0398.1698.16קניה
GEH2028 EURODOLLAR FUTURES (MAR 2028)
20280313.0098.13-0.03%-0.0398.1398.13קניה
GEM2028 EURODOLLAR FUTURES (JUN 2028)
20280619.0098.09-0.03%-0.0398.0998.09קניה
GEU2028 EURODOLLAR FUTURES (SEP 2028)
20280918.0098.08-0.03%-0.0398.0898.08קניה
GEZ2028 EURODOLLAR FUTURES (DEC 2028)
20281218.0098.05-0.03%-0.0398.0598.05קניה
GEH2029 EURODOLLAR FUTURES (MAR 2029)
20290319.0098.04-0.03%-0.0398.0498.04קניה
GEM2029 EURODOLLAR FUTURES (JUN 2029)
20290618.0098.02-0.03%-0.0398.0298.02קניה
GEU2029 EURODOLLAR FUTURES (SEP 2029)
20290917.0098.02-0.03%-0.0398.0298.02קניה
GEZ2029 EURODOLLAR FUTURES (DEC 2029)
20291217.0098.00-0.03%-0.0398.0098.00קניה
GEH2030 EURODOLLAR FUTURES (MAR 2030)
20300318.0098.00-0.03%-0.0398.0098.00קניה
GEM2030 EURODOLLAR FUTURES (JUN 2030)
20300617.0097.99-0.03%-0.0397.9997.99קניה
GEU2030 EURODOLLAR FUTURES (SEP 2030)
20300916.0097.98-0.03%-0.0397.9897.98קניה
GEZ2030 EURODOLLAR FUTURES (DEC 2030)
20301216.0097.97-0.03%-0.0397.9797.97קניה
GEH2031 EURODOLLAR FUTURES (MAR 2031)
20310317.0097.95-0.03%-0.0397.9597.95קניה
GEM2031 EURODOLLAR FUTURES (JUN 2031)
20310616.0097.94-0.03%-0.0397.9497.94מכירה
טען עוד