EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) חוזים
טיקר | תפוגה | מחיר | שינוי % יום1 | שינוי יום1 | גבוה יום1 | נמוך יום1 | דירוג טכני Technical Rating יום1 |
|---|---|---|---|---|---|---|---|
 GEJ2023EURODOLLAR FUTURES (APR 2023) | 2023-04-17 | 94.8575 | 0.02% | 0.0175 | 94.8750 | 94.8400 | קניה חזקה |
| GEK2023EURODOLLAR FUTURES (MAY 2023) | 2023-05-15 | 94.8300 | 0.02% | 0.0200 | 94.8550 | 94.8000 | קניה |
| GEM2023EURODOLLAR FUTURES (JUN 2023) | 2023-06-20 | 94.8200 | −0.01% | −0.0100 | 94.8200 | 94.8200 | קניה |
| GEU2023EURODOLLAR FUTURES (SEP 2023) | 2023-09-18 | 95.1600 | −0.02% | −0.0200 | 95.1650 | 95.1550 | קניה |
| GEZ2023EURODOLLAR FUTURES (DEC 2023) | 2023-12-18 | 95.4350 | −0.02% | −0.0200 | 95.4400 | 95.4300 | קניה |
| GEH2024EURODOLLAR FUTURES (MAR 2024) | 2024-03-18 | 95.8050 | −0.02% | −0.0150 | 95.8100 | 95.8000 | קניה |
| GEM2024EURODOLLAR FUTURES (JUN 2024) | 2024-06-17 | 96.1450 | −0.01% | −0.0050 | 96.1500 | 96.1450 | קניה |
| GEU2024EURODOLLAR FUTURES (SEP 2024) | 2024-09-16 | 96.4000 | −0.01% | −0.0100 | 96.4000 | 96.3950 | קניה |
| GEZ2024EURODOLLAR FUTURES (DEC 2024) | 2024-12-16 | 96.5550 | −0.03% | −0.0300 | 96.6600 | 96.5150 | קניה |
| GEH2025EURODOLLAR FUTURES (MAR 2025) | 2025-03-17 | 96.6250 | −0.03% | −0.0250 | 96.7200 | 96.5950 | קניה |
| GEM2025EURODOLLAR FUTURES (JUN 2025) | 2025-06-16 | 96.6600 | −0.02% | −0.0150 | 96.7350 | 96.6250 | קניה |
| GEU2025EURODOLLAR FUTURES (SEP 2025) | 2025-09-15 | 96.6800 | −0.01% | −0.0050 | 96.7400 | 96.6400 | קניה |
| GEZ2025EURODOLLAR FUTURES (DEC 2025) | 2025-12-15 | 96.6900 | −0.01% | −0.0050 | 96.6900 | 96.6900 | קניה |
| GEH2026EURODOLLAR FUTURES (MAR 2026) | 2026-03-16 | 96.6900 | 0.01% | 0.0100 | 96.7300 | 96.6450 | קניה |
| GEM2026EURODOLLAR FUTURES (JUN 2026) | 2026-06-15 | 96.6850 | 0.01% | 0.0100 | 96.7200 | 96.6450 | קניה |
| GEU2026EURODOLLAR FUTURES (SEP 2026) | 2026-09-14 | 96.6700 | 0.01% | 0.0100 | 96.7000 | 96.6400 | קניה |
| GEZ2026EURODOLLAR FUTURES (DEC 2026) | 2026-12-14 | 96.6700 | 0.02% | 0.0150 | 96.6950 | 96.6300 | קניה |
| GEH2027EURODOLLAR FUTURES (MAR 2027) | 2027-03-15 | 96.6550 | 0.02% | 0.0150 | 96.6800 | 96.6150 | קניה |
| GEM2027EURODOLLAR FUTURES (JUN 2027) | 2027-06-14 | 96.6350 | 0.00% | 0.0000 | 96.6350 | 96.6350 | קניה |
| GEU2027EURODOLLAR FUTURES (SEP 2027) | 2027-09-13 | 96.5950 | 0.01% | 0.0100 | 96.6200 | 96.5650 | קניה |
| GEZ2027EURODOLLAR FUTURES (DEC 2027) | 2027-12-13 | 96.5750 | 0.01% | 0.0100 | 96.5950 | 96.5500 | קניה |
| GEH2028EURODOLLAR FUTURES (MAR 2028) | 2028-03-13 | 96.5650 | 0.01% | 0.0100 | 96.5850 | 96.5400 | קניה |
| GEM2028EURODOLLAR FUTURES (JUN 2028) | 2028-06-20 | 96.5450 | 0.01% | 0.0100 | 96.5450 | 96.5450 | קניה |
| GEU2028EURODOLLAR FUTURES (SEP 2028) | 2028-09-18 | 96.5150 | 0.01% | 0.0100 | 96.5150 | 96.5150 | קניה |
| GEZ2028EURODOLLAR FUTURES (DEC 2028) | 2028-12-18 | 96.4950 | 0.01% | 0.0100 | 96.5050 | 96.4950 | קניה |
| GEH2029EURODOLLAR FUTURES (MAR 2029) | 2029-03-19 | 96.4850 | 0.01% | 0.0100 | 96.4850 | 96.4850 | קניה |
| GEM2029EURODOLLAR FUTURES (JUN 2029) | 2029-06-18 | 96.4600 | 0.01% | 0.0100 | 96.4600 | 96.4600 | קניה |
| GEU2029EURODOLLAR FUTURES (SEP 2029) | 2029-09-17 | 96.4350 | 0.01% | 0.0100 | 96.4350 | 96.4350 | קניה |
| GEZ2029EURODOLLAR FUTURES (DEC 2029) | 2029-12-17 | 96.4150 | 0.01% | 0.0100 | 96.4150 | 96.4150 | קניה |
| GEH2030EURODOLLAR FUTURES (MAR 2030) | 2030-03-18 | 96.4100 | 0.01% | 0.0100 | 96.4100 | 96.4100 | קניה |
| GEM2030EURODOLLAR FUTURES (JUN 2030) | 2030-06-17 | 96.3950 | 0.01% | 0.0100 | 96.3950 | 96.3950 | קניה |
| GEU2030EURODOLLAR FUTURES (SEP 2030) | 2030-09-16 | 96.3800 | 0.01% | 0.0100 | 96.3800 | 96.3800 | קניה |
| GEZ2030EURODOLLAR FUTURES (DEC 2030) | 2030-12-16 | 96.3650 | 0.01% | 0.0100 | 96.3650 | 96.3650 | קניה |
| GEH2031EURODOLLAR FUTURES (MAR 2031) | 2031-03-17 | 96.3600 | 0.01% | 0.0100 | 96.3600 | 96.3600 | קניה |
| GEM2031EURODOLLAR FUTURES (JUN 2031) | 2031-06-16 | 96.3450 | 0.01% | 0.0100 | 96.3450 | 96.3450 | קניה |
| GEU2031EURODOLLAR FUTURES (SEP 2031) | 2031-09-15 | 96.3300 | 0.01% | 0.0100 | 96.3300 | 96.3300 | קניה |
| GEZ2031EURODOLLAR FUTURES (DEC 2031) | 2031-12-15 | 96.3200 | 0.01% | 0.0100 | 96.3200 | 96.3200 | קניה |
| GEH2032EURODOLLAR FUTURES (MAR 2032) | 2032-03-15 | 96.3100 | 0.01% | 0.0100 | 96.3100 | 96.3100 | קניה |
| GEM2032EURODOLLAR FUTURES (JUN 2032) | 2032-06-14 | 96.3000 | 0.01% | 0.0100 | 96.3000 | 96.3000 | קניה |
| GEU2032EURODOLLAR FUTURES (SEP 2032) | 2032-09-13 | 96.2750 | 0.01% | 0.0100 | 96.2750 | 96.2750 | קניה |
| GEZ2032EURODOLLAR FUTURES (DEC 2032) | 2032-12-13 | 96.2650 | 0.01% | 0.0100 | 96.2650 | 96.2650 | קניה |