Aluminum Futures (Aug 2030) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,488.75 | −0.67% | −16.75 | 2,488.75 | 2,485.50 | מכירה |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,492.00 | −0.51% | −12.75 | 2,492.00 | 2,485.75 | מכירה |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,513.75 | −0.45% | −11.25 | 2,525.25 | 2,496.75 | מכירה |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,527.75 | −0.43% | −11.00 | 2,539.25 | 2,511.50 | מכירה |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,543.75 | −0.35% | −9.00 | 2,548.75 | 2,543.75 | מכירה |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,557.50 | −0.33% | −8.50 | 2,557.50 | 2,557.50 | מכירה |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,567.00 | −0.32% | −8.25 | 2,567.00 | 2,567.00 | מכירה |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,573.50 | −0.32% | −8.25 | 2,573.50 | 2,573.50 | מכירה |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,580.00 | −0.32% | −8.25 | 2,580.00 | 2,580.00 | מכירה |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,578.50 | −0.47% | −12.25 | 2,578.50 | 2,578.50 | מכירה |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,587.00 | −0.42% | −11.00 | 2,587.00 | 2,587.00 | מכירה |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,586.00 | −0.42% | −11.00 | 2,586.00 | 2,586.00 | מכירה |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,584.75 | −0.42% | −11.00 | 2,584.75 | 2,584.75 | מכירה |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,583.50 | −0.42% | −11.00 | 2,583.50 | 2,583.50 | מכירה |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,582.25 | −0.42% | −11.00 | 2,582.25 | 2,582.25 | מכירה |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,583.00 | −0.44% | −11.50 | 2,583.00 | 2,583.00 | מכירה |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,583.00 | −0.44% | −11.50 | 2,583.00 | 2,583.00 | מכירה |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,583.00 | −0.44% | −11.50 | 2,583.00 | 2,583.00 | מכירה חזקה |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,583.00 | −0.44% | −11.50 | 2,583.00 | 2,583.00 | מכירה |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,594.00 | −0.44% | −11.50 | 2,594.00 | 2,594.00 | מכירה |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,604.00 | −0.44% | −11.50 | 2,604.00 | 2,604.00 | מכירה |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,614.00 | −0.44% | −11.50 | 2,614.00 | 2,614.00 | מכירה |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,622.00 | −0.44% | −11.50 | 2,622.00 | 2,622.00 | מכירה |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,636.00 | −0.43% | −11.50 | 2,636.00 | 2,636.00 | מכירה |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,639.00 | −0.43% | −11.50 | 2,639.00 | 2,639.00 | מכירה |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,646.00 | −0.43% | −11.50 | 2,646.00 | 2,646.00 | מכירה |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,654.00 | −0.43% | −11.50 | 2,654.00 | 2,654.00 | מכירה |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,662.00 | −0.43% | −11.50 | 2,662.00 | 2,662.00 | מכירה |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,672.00 | −0.43% | −11.50 | 2,672.00 | 2,672.00 | מכירה |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,682.00 | −0.43% | −11.50 | 2,682.00 | 2,682.00 | מכירה |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,692.00 | −0.43% | −11.50 | 2,692.00 | 2,692.00 | מכירה |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,703.00 | −0.42% | −11.50 | 2,703.00 | 2,703.00 | מכירה |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,713.00 | −0.42% | −11.50 | 2,713.00 | 2,713.00 | מכירה |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,723.00 | −0.42% | −11.50 | 2,723.00 | 2,723.00 | מכירה |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,731.00 | −0.42% | −11.50 | 2,731.00 | 2,731.00 | מכירה |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,745.00 | −0.42% | −11.50 | 2,745.00 | 2,745.00 | מכירה |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,748.00 | −0.42% | −11.50 | 2,748.00 | 2,748.00 | מכירה |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,755.00 | −0.42% | −11.50 | 2,755.00 | 2,755.00 | מכירה |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,763.00 | −0.41% | −11.50 | 2,763.00 | 2,763.00 | מכירה |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,771.00 | −0.41% | −11.50 | 2,771.00 | 2,771.00 | מכירה |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,781.00 | −0.41% | −11.50 | 2,781.00 | 2,781.00 | מכירה |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,791.00 | −0.41% | −11.50 | 2,791.00 | 2,791.00 | מכירה |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,801.00 | −0.41% | −11.50 | 2,801.00 | 2,801.00 | מכירה |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,812.00 | −0.41% | −11.50 | 2,812.00 | 2,812.00 | מכירה |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,822.00 | −0.41% | −11.50 | 2,822.00 | 2,822.00 | מכירה |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,832.00 | −0.40% | −11.50 | 2,832.00 | 2,832.00 | מכירה |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,840.00 | −0.40% | −11.50 | 2,840.00 | 2,840.00 | מכירה |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,854.00 | −0.40% | −11.50 | 2,854.00 | 2,854.00 | מכירה |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,857.00 | −0.40% | −11.50 | 2,857.00 | 2,857.00 | מכירה |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,864.00 | −0.40% | −11.50 | 2,864.00 | 2,864.00 | מכירה |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,872.00 | −0.40% | −11.50 | 2,872.00 | 2,872.00 | מכירה |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,880.00 | −0.40% | −11.50 | 2,880.00 | 2,880.00 | מכירה |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,890.00 | −0.40% | −11.50 | 2,890.00 | 2,890.00 | מכירה |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,900.00 | −0.39% | −11.50 | 2,900.00 | 2,900.00 | מכירה |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,910.00 | −0.39% | −11.50 | 2,910.00 | 2,910.00 | מכירה |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,921.00 | −0.39% | −11.50 | 2,921.00 | 2,921.00 | מכירה |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,931.00 | −0.39% | −11.50 | 2,931.00 | 2,931.00 | מכירה |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2,941.00 | −0.39% | −11.50 | 2,941.00 | 2,941.00 | מכירה |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 2,949.00 | −0.39% | −11.50 | 2,949.00 | 2,949.00 | מכירה |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 2,963.00 | −0.39% | −11.50 | 2,963.00 | 2,963.00 | ניטראלי |