סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
QIK2024E-mini Silver Futures (May 2024) | 2024-04-26 | 28.3500 | −0.09% | −0.0250 | 29.0000 | 28.1125 | קניה |
QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 28.6375 | −0.09% | −0.0250 | 29.2375 | 28.3875 | קניה |
QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 29.1500 | +0.69% | 0.2000 | 29.1500 | 29.1500 | קניה |
QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 29.4000 | +0.17% | 0.0500 | 29.4000 | 29.1875 | קניה |
QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 29.5000 | −0.08% | −0.0250 | 29.5000 | 29.5000 | קניה |
QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 29.7500 | −0.08% | −0.0250 | 29.7500 | 29.7500 | קניה |
QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 30.0000 | −0.08% | −0.0250 | 30.0000 | 30.0000 | קניה |
QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 30.2250 | −0.04% | −0.0125 | 30.2250 | 30.2250 | קניה |
QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 30.4750 | −0.08% | −0.0250 | 30.4750 | 30.4750 | קניה |
QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 30.5125 | −0.04% | −0.0125 | 30.5125 | 30.5125 | קניה |
QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 30.7000 | −0.08% | −0.0250 | 30.7000 | 30.7000 | קניה |