סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | Binance | 46.42 USDT | +4.36% | 23.206 M | +10.28% | 48.02 USDT | 44.03 USDT | 349.608 K | קניה |
COMPUSDTCOMP / TetherUS | Binance | 46.39 USDT | +4.29% | 5.093 M | −10.66% | 48.00 USDT | 44.05 USDT | 69.965 K | קניה |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 46.41 USDT | +4.39% | 472.665 K | −16.31% | 48.34 USDT | 44.06 USDT | 6.292 K | קניה |
COMPKRWCOMP / South Korean Won | Bithumb | 64,150.0000 KRW | +4.56% | 152.192 K | −35.92% | 66,100.0000 KRW | 60,650.0000 KRW | 2.339 K | קניה |
COMPBTCCOMP / Bitcoin | Bitfinex | 0.000618 BTC | +5.28% | 61.065 K | +61.18% | 0.000633 BTC | 0.000585 BTC | 1.313 K | מכירה |
COMPUSDCOMP / Dollar | Bitfinex | 46.39000000 USD | +4.51% | 60.903 K | +54.85% | 47.55400000 USD | 44.13200000 USD | 1.313 K | קניה |
COMPBTCCOMP / Bitcoin | Binance | 0.000620 BTC | +5.44% | 52.503 K | +39.61% | 0.000636 BTC | 0.000585 BTC | 613 | מכירה |
COMPUSDCOMP / US Dollar | Binance | 46.591208 USD | +4.76% | 52.144 K | +39.82% | 47.904620 USD | 44.202483 USD | 613 | קניה |
COMPTRYCOMP / Turkish Lira | Binance | 1,591 TRY | +4.81% | 52.122 K | −57.94% | 1,699 TRY | 1,513 TRY | 676 | קניה |
COMPUSTCOMP / UST | Bitfinex | 46.33800000 USDT | +3.70% | 8.968 K | +2.89% | 47.40000000 USDT | 44.10400000 USDT | 46 | קניה |
COMPUSDTCOMP / TetherUS | Binance.US | 46.14 USDT | +3.48% | 4.826 K | +81.47% | 47.99 USDT | 43.85 USDT | 84 | קניה |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 46.40 USDT | +4.34% | — | — | 47.74 USDT | 44.07 USDT | 5.645 M | קניה |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 46.43 USD | +4.27% | — | — | 48.00 USD | 44.10 USD | 2.284 K | קניה |