סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.423 | −0.47% | 82.395 M | +21.29% | 0.438 | 0.414 | 157.016 M | מכירה |
CRVUSDTCRV / TetherUS | BINANCE | 0.4240 | −0.31% | 10.439 M | +21.92% | 0.4406 | 0.4141 | 19.238 M | מכירה |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4235 | −0.31% | 1.275 M | +97.73% | 0.4374 | 0.4145 | 2.741 M | מכירה |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4240 | −0.26% | 807.193 K | +18.55% | 0.4396 | 0.4147 | 1.474 M | מכירה |
CRVTRYCRV / Turkish Lira | BINANCE | 13.89 | −0.64% | 260.325 K | +81.49% | 14.34 | 13.50 | 459.329 K | מכירה |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000676 | −2.59% | 178.392 K | +159.29% | 0.00000701 | 0.00000674 | 260.538 K | מכירה |
CRVUSDCRV / US Dollar | BINANCE | 0.42744082 | +0.35% | 170.928 K | +172.23% | 0.43973513 | 0.41527165 | 260.538 K | מכירה |
CRVKRWCRV / South Korean Won | BITHUMB | 625.0000 | −1.26% | 126.276 K | +210.34% | 649.0000 | 617.0000 | 246.155 K | מכירה |
CRVUSTCRV / UST | BITFINEX | 0.42346000 | −0.70% | 18.258 K | +17.84% | 0.43754000 | 0.41558000 | 40.029 K | מכירה |
CRVUSDCRV / Dollar | BITFINEX | 0.42407000 | −0.35% | 8.626 K | −23.35% | 0.43783000 | 0.41960000 | 19.959 K | מכירה |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000675 | −2.74% | 8.393 K | −25.76% | 0.00000702 | 0.00000673 | 19.951 K | מכירה |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4283 | −1.72% | 2.821 K | +135.46% | 0.4386 | 0.4163 | 5.769 K | מכירה |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.424 | 0.00% | — | — | 0.439 | 0.415 | 639 | מכירה |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.423 | −0.47% | — | — | 0.438 | 0.414 | 50.257 M | מכירה |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.422 | −0.71% | — | — | 0.438 | 0.414 | 219.161 M | מכירה |