Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 1.0004 USDT | +0.08% | 1.04 M | +37.99% | 1.0026 USDT | 0.9989 USDT | 897.404 K | Strong buy |
DAIUSDDai / United States Dollar | COINBASE | 0.9998 USD | −0.01% | 864.887 K | +93.30% | 0.9999 USD | 0.9997 USD | 494.272 K | Sell |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99991 USD | +0.01% | 459.865 K | +42.89% | 1.00148 USD | 0.99901 USD | 432.829 K | Buy |
DAIEURDAI / Euro | KRAKEN | 0.93429 EUR | −0.44% | 380.082 K | +16.67% | 0.93960 EUR | 0.93302 EUR | 363.963 K | Neutral |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99975 USDT | +0.04% | 147.552 K | +4.58% | 1.00027 USDT | 0.99845 USDT | 121.484 K | Strong buy |
DAIUSDTDAI / USDT | MEXC | 0.9997 USDT | −0.06% | 131.219 K | +7.95% | 1.0011 USDT | 0.9995 USDT | 81.574 K | Neutral |
DAIKRWDAI / South Korean Won | BITHUMB | 1444.0000 KRW | −0.41% | 45.628 K | −22.62% | 1454.0000 KRW | 1441.0000 KRW | 37.574 K | Sell |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9997 USDT | +0.18% | 24.142 K | +92.50% | 1.0004 USDT | 0.9957 USDT | 8.771 K | Strong buy |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.999250 USD | −0.07% | 18.55 K | +20.47% | 0.999920 USD | 0.998010 USD | 18.42 K | Sell |
DAIUSDTDAI / TETHER | COINEX | 1.0001 USDT | −0.03% | 11.048 K | −38.96% | 1.0006 USDT | 1.0000 USDT | 8.187 K | Buy |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99005 USD | −0.01% | 8.599 K | +89.06% | 0.99999 USD | 0.99005 USD | 4.927 K | Sell |
DAIBTCDai / BTC | UPBIT | 0.000015090 BTC | +0.94% | 2.912 K | +104.98% | 0.000015150 BTC | 0.000014920 BTC | 2.783 K | Sell |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001494 BTC | −1.52% | 2.04 K | +8600.30% | 0.00001506 BTC | 0.00001494 BTC | 2.032 K | Sell |
DAIUSDDAI / Dollar | BITFINEX | 1.00080000 USD | +0.01% | 2.04 K | +7425.20% | 1.00390000 USD | 0.99950000 USD | 2.032 K | Strong buy |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9776 USDT | −0.43% | 969 | +67.13% | 0.9948 USDT | 0.9776 USDT | 981 | Strong sell |
DAIUSDTDAI / TETHER | WOONETWORK | 0.9998 USDT | 0.00% | — | — | 1.0003 USDT | 0.9994 USDT | 710.969 K | Neutral |