סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 39.53 | +3.08% | 14.518 M | +14.41% | 40.41 | 37.85 | 287.058 K | קניה |
DASHUSDTDash / TetherUS | BINANCE | 39.47 | +3.00% | 5.567 M | −4.56% | 40.38 | 37.83 | 106.162 K | קניה |
DASHUSDTDash / Tether USD | — | 39.47 | +2.92% | 1.272 M | −20.17% | 40.35 | 37.82 | 28.763 K | קניה חזקה |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 39.50 | +3.13% | 492.903 K | −11.60% | 40.35 | 37.83 | 8.447 K | קניה |
DASHUSDDash / United States Dollar | COINBASE | 39.40 | +2.85% | 378.643 K | +13.49% | 40.35 | 37.86 | 6.079 K | קניה |
DASHUSDTDash / Tether | KUCOIN | 39.51 | +3.05% | 363.09 K | −11.51% | 40.32 | 37.85 | 6.299 K | קניה |
DASHUSDTDash / Tether US | WHITEBIT | 39.44 | +2.84% | 307.973 K | −18.25% | 40.45 | 37.79 | 4.933 K | קניה |
DASHUSDTDASH / USDT | MEXC | 39.46 | +3.00% | 200.105 K | −27.04% | 40.33 | 37.83 | 2.938 K | קניה |
DASHBTCDash / Bitcoin | BINANCE | 0.0005631 | +4.03% | 196.436 K | −26.18% | 0.0005751 | 0.0005385 | 3.901 K | ניטראלי |
DASHUSDDash / US Dollar | BINANCE | 39.4793732 | +3.09% | 180.392 K | −31.95% | 40.3521100 | 37.8758148 | 3.892 K | קניה |
DASHUSDTDash / Tether | HITBTC | 39.5165 | +3.13% | 155.391 K | −28.72% | 40.2549 | 37.9034 | 2.717 K | קניה חזקה |
DSHUSDDash / Dollar | BITFINEX | 39.46 | +3.03% | 113.469 K | +19.55% | 40.37 | 37.78 | 2.388 K | קניה |
DASHUSDDASH / U. S. Dollar | KRAKEN | 39.532 | +3.00% | 89.035 K | −57.28% | 40.290 | 37.967 | 1.165 K | קניה חזקה |
DASHBTCDASH / BTC | MEXC | 0.0005651 | +4.44% | 54.976 K | −21.25% | 0.0005739 | 0.0005368 | 866 | קניה |
DASHEURDASH / Euro | KRAKEN | 36.555 | +2.56% | 45.425 K | −48.37% | 37.342 | 35.191 | 665 | קניה חזקה |
DASHBTCDash / Bitcoin | EXMO | 0.00056398 | +2.36% | 44.685 K | +11.91% | 0.00057529 | 0.00054402 | 666 | ניטראלי |
DASHUSDTDash / Tether | EXMO | 39.56 | +0.57% | 28.265 K | +3.78% | 40.39 | 37.87 | 439 | קניה |
DASHETHDash / Ethereum | BINANCE | 0.01120 | +4.09% | 26.672 K | −29.92% | 0.01136 | 0.01071 | 601 | קניה |
DASHUSDTDASH / TETHER | COINEX | 39.51 | +3.19% | 20.282 K | −18.73% | 40.27 | 37.82 | 315 | קניה |
DASHBTCDash / Bitcoin | COINBASE | 0.000563 | +4.07% | 16.212 K | +61.33% | 0.000575 | 0.000544 | 322 | ניטראלי |
DASHETHDash / Ethereum | KUCOIN | 0.01117 | +3.71% | 7.197 K | +6.16% | 0.01134 | 0.01071 | 127 | קניה |
DSHBTCDash / Bitcoin | BITFINEX | 0.000563 | +4.04% | 6.834 K | −65.63% | 0.000573 | 0.000538 | 159 | ניטראלי |
DASHBTCDash / Bitcoin | KUCOIN | 0.0005637 | +4.31% | 5.826 K | −49.42% | 0.0005742 | 0.0005390 | 60 | ניטראלי |
DASHBTCDASH / BITCOIN | COINEX | 0.00056291 | +3.75% | 5.729 K | −5.23% | 0.00057324 | 0.00053730 | 74 | ניטראלי |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000566 | +4.24% | 4.871 K | −77.18% | 0.000574 | 0.000540 | 71 | קניה |
DASHUSDCDASH / USD COIN | COINEX | 39.44 | +3.08% | 3.964 K | +1.09% | 40.47 | 37.76 | 60 | קניה |
DASHUSDTDash / TetherUS | BINANCEUS | 39.53 | +3.67% | 3.902 K | +110.74% | 40.32 | 37.72 | 75 | קניה חזקה |
DASHBTCDash / Bitcoin | HITBTC | 0.000557 | +4.11% | 2.928 K | +696.37% | 0.000558 | 0.000547 | 75 | ניטראלי |
DASHETHDash / Ethereum | HITBTC | 0.011198 | +4.07% | 2.541 K | +3.12% | 0.011372 | 0.010688 | 46 | קניה |
DASHUSDDash / US Dollar | HITBTC | 39.024840 | +5.75% | 2.391 K | — | 39.123952 | 38.506120 | 75 | קניה |
DASHUSDTDash / Tether USD | POLONIEX | 39.82 | +3.70% | 908 | −88.50% | 40.71 | 36.02 | 21 | קניה חזקה |
DASHBTCDash / Bitcoin | POLONIEX | 0.000557 | +2.39% | 191 | −97.76% | 0.000557 | 0.000462 | 5 | ניטראלי |
DASHUSDDash / US Dollar | POLONIEX | 39.085392 | +1.42% | 172 | −97.99% | 39.085392 | 32.341086 | 5 | קניה |
DASHUSDCDash / USD Coin | POLONIEX | 39.09 | −12.00% | 70 | +5.92% | 39.09 | 39.08 | 2 | קניה |
DASHHITDash / HitBTC Token | HITBTC | 139.58 | −5.96% | 0 | 0.00% | 139.58 | 139.58 | 0 | מכירה חזקה |
DASHKCSDash / KuCoin Token | KUCOIN | 3.3251 | +4.42% | 0 | — | 3.3782 | 3.1658 | 3 | קניה |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 39.53 | +3.02% | — | — | 40.37 | 37.86 | 2.741 M | קניה |