סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15038 USDT | −0.61% | 1.107 B | +39.42% | 0.15294 USDT | 0.14805 USDT | 1.124 B | מכירה |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15037 USDT | −0.67% | 264.161 M | +36.70% | 0.15303 USDT | 0.14823 USDT | 253.296 M | מכירה |
DOGEKRWDogecoin / KRW | UPBIT | 216.70 KRW | −1.68% | 78.169 M | +25.46% | 222.80 KRW | 214.80 KRW | 101.302 M | מכירה |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15038 USD | −0.61% | 75.865 M | +38.13% | 0.15301 USD | 0.14823 USD | 57.572 M | מכירה |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15026 USDC | −0.63% | 54.08 M | +36.95% | 0.15291 USDC | 0.14807 USDC | 56.13 M | מכירה |
DOGEUSDTDogecoin / Tether USD | HTX | 0.150328 USDT | −1.70% | 49.65 M | +16.35% | 0.155726 USDT | 0.148275 USDT | 184.401 M | מכירה |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.150439 USDT | −0.55% | 22.981 M | +4.25% | 0.152989 USDT | 0.148407 USDT | 31.363 M | מכירה |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15045 USDT | −0.57% | 22.342 M | +90.94% | 0.15300 USDT | 0.14828 USDT | 12.2 M | מכירה |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1503246 USDT | −0.70% | 20.458 M | +44.46% | 0.1530633 USDT | 0.1482582 USDT | 30.706 M | מכירה |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1503721 USD | −0.55% | 20.328 M | +18.07% | 0.1530365 USD | 0.1483854 USD | 11.115 M | מכירה |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000234 BTC | −0.43% | 11.175 M | +22.50% | 0.00000238 BTC | 0.00000232 BTC | 13.003 M | מכירה |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1502 USD | −0.60% | 11 M | +22.82% | 0.1534 USD | 0.1487 USD | 13.002 M | מכירה |
DOGEEURDogecoin / Euro | KRAKEN | 0.1404448 EUR | −0.69% | 3.557 M | +121.60% | 0.1427235 EUR | 0.1386807 EUR | 1.194 M | מכירה |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.911 TRY | −0.63% | 3.445 M | +31.64% | 4.993 TRY | 4.843 TRY | 1.665 M | מכירה |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.150335 USDT | −0.70% | 2.625 M | +53.92% | 0.152975 USDT | 0.148277 USDT | 1.9 M | מכירה |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1503 USDT | −0.66% | 2.573 M | +54.93% | 0.1530 USDT | 0.1483 USDT | 1.016 M | מכירה |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000234 BTC | −0.43% | 1.836 M | +33.71% | 0.00000238 BTC | 0.00000232 BTC | 2.625 M | מכירה |
DOGEEURDogecoin / Euro | COINBASE | 0.1405 EUR | −0.64% | 1.735 M | +37.91% | 0.1429 EUR | 0.1386 EUR | 923.011 K | מכירה |
DOGEEURDogecoin / Euro | BINANCE | 0.14058 EUR | −0.70% | 1.326 M | +6.06% | 0.14307 EUR | 0.13863 EUR | 1.074 M | מכירה |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.151634 USD | −0.49% | 1.254 M | +46.64% | 0.154178 USD | 0.149378 USD | 1.718 M | מכירה |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15038 USD | −0.59% | 1.207 M | +66.16% | 0.15274 USD | 0.14870 USD | 239.641 K | מכירה |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15029 USDC | −0.65% | 1.106 M | +42.54% | 0.15293 USDC | 0.14850 USDC | 952.464 K | מכירה |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000234 BTC | −0.85% | 1.053 M | +44.87% | 0.00000238 BTC | 0.00000231 BTC | 1.218 M | מכירה |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15043 USDT | −0.68% | 1.01 M | +147.94% | 0.15292 USDT | 0.14847 USDT | 745.28 K | מכירה |
DOGEEURDogecoin / Euro | WHITEBIT | 0.140897 EUR | −0.77% | 800.166 K | +36.36% | 0.143224 EUR | 0.139127 EUR | 1.267 M | מכירה |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15043 USDT | −0.56% | 773.513 K | +29.85% | 0.15288 USDT | 0.14845 USDT | 323.603 K | מכירה |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.939739 TRY | −0.27% | 704.23 K | −23.39% | 4.996844 TRY | 4.842294 TRY | 51.858 K | מכירה |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1207 GBP | −0.58% | 670.019 K | +21.33% | 0.1227 GBP | 0.1190 GBP | 334.402 K | מכירה |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.150440 USD | −0.63% | 576.478 K | +35.80% | 0.152930 USD | 0.148390 USD | 570.734 K | מכירה |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000235 BTC | 0.00% | 554.637 K | −12.04% | 0.00000237 BTC | 0.00000232 BTC | 1.165 M | מכירה |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14070 EUR | −0.54% | 435.259 K | +429.60% | 0.14266 EUR | 0.13942 EUR | 99.344 K | מכירה |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15030 USDC | −0.65% | 314.999 K | +144.75% | 0.15293 USDC | 0.14831 USDC | 76.337 K | מכירה |
DOGEBRLDogecoin / BRL | BINANCE | 0.7811 BRL | −0.65% | 218.621 K | +1.19% | 0.7932 BRL | 0.7700 BRL | 223.398 K | מכירה |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002346 BTC | −0.30% | 103.412 K | +156.09% | 0.000002370 BTC | 0.000002317 BTC | 47.102 K | מכירה |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002330 BTC | 0.00% | 68.907 K | +98.87% | 0.000002350 BTC | 0.000002320 BTC | 21.405 K | מכירה |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000234 BTC | −0.85% | 57.747 K | +34.99% | 0.00000237 BTC | 0.00000232 BTC | 61.109 K | מכירה |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023425 BTC | −0.39% | 42.46 K | −18.95% | 0.0000023794 BTC | 0.0000023175 BTC | 49.506 K | מכירה |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002335 BTC | −0.47% | 38.585 K | +426.04% | 0.000002366 BTC | 0.000002324 BTC | 84.018 K | מכירה |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.150142088 USD | +0.23% | 37.38 K | +431.67% | 0.152297054 USD | 0.148928776 USD | 84.018 K | מכירה |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000048 ETH | −1.12% | 26.988 K | +614.61% | 0.000048 ETH | 0.000048 ETH | 648 | מכירה |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000233 BTC | −0.85% | 24.796 K | +89.83% | 0.00000237 BTC | 0.00000232 BTC | 67.376 K | מכירה |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023455 BTC | −0.86% | 11.419 K | −4.42% | 0.0000024000 BTC | 0.0000023200 BTC | 34.868 K | מכירה |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.85% | 8.457 K | −5.96% | 0.000002 BTC | 0.000002 BTC | 23.377 K | מכירה |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1493 USDT | −3.68% | 6.663 K | −27.85% | 0.1550 USDT | 0.1493 USDT | 1.292 K | מכירה |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.150429 USDC | −0.28% | 5.398 K | +28.01% | 0.152756 USDC | 0.149173 USDC | 3.948 K | מכירה |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14900 USDC | −3.72% | 3.097 K | +5.65% | 0.14900 USDC | 0.14900 USDC | 671 | מכירה |
DOGEUSDDogecoin / US Dollar | EXMO | 0.160380 USD | −1.19% | 2.154 K | +102.37% | 0.160390 USD | 0.160370 USD | 1.809 K | מכירה |
DOGEEURDogecoin / Euro | EXMO | 0.141137 EUR | +0.21% | 581 | +54188.16% | 0.141744 EUR | 0.139246 EUR | 3.757 K | מכירה |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10646221 GBP | −35.93% | 112 | +8.39% | 0.12706130 GBP | 0.10646221 GBP | 740 | מכירה |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01117129210 USD | +3.17% | 25 | −91.07% | 0.01117129210 USD | 0.01117129210 USD | 10 | קניה |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016881 BTC | +3.56% | 25 | −91.27% | 0.00000016881 BTC | 0.00000016881 BTC | 10 | קניה |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01061430 USDT | 0.00% | 7 | −66.55% | 0.01077050 USDT | 0.01061430 USDT | 640 | ניטראלי |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033458 ETH | −0.92% | 0 | +201.55% | 0.0000033458 ETH | 0.0000033200 ETH | 30 | קניה |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.150490 GUSD | −1.56% | 0 | — | 0.150490 GUSD | 0.148710 GUSD | 8.53 K | מכירה חזקה |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15018 TUSD | −0.80% | 0 | — | 0.15285 TUSD | 0.14823 TUSD | 100.182 K | מכירה |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015220 KCS | −0.11% | 0 | — | 0.015321 KCS | 0.015012 KCS | 3.459 K | מכירה |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15062 USDD | −2.94% | 0 | — | 0.15530 USDD | 0.15062 USDD | 679 | מכירה |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15020 FDUSD | −0.67% | 0 | — | 0.15295 FDUSD | 0.14809 FDUSD | 221.696 M | מכירה |
DOGEUSDDDogecoin / USDD | HTX | 0.153326 USDD | −1.85% | 0 | — | 0.157121 USDD | 0.152576 USDD | 677 | מכירה |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04286 DOGE | +0.23% | — | — | 0.04286 DOGE | 0.04277 DOGE | 6.128 K | קניה |
DOGEWBNB_E5FF69.USDDOGECOIN / WRAPPED BNB on BSC (E5FF69...2C583A) in USD | PancakeSwap v2 | 1.904 USD | — | — | — | 1.904 USD | 0.081 USD | 164.981 K | — |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1510 USD | +0.30% | — | — | 0.1530 USD | 0.1484 USD | 24.922 K | מכירה |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1490 USD | −2.29% | — | — | 0.1526 USD | 0.1490 USD | 21.372 K | מכירה |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1509 USD | −0.17% | — | — | 0.1527 USD | 0.1489 USD | 2.534 K | מכירה |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1506 USDT | −0.24% | — | — | 0.1533 USDT | 0.1492 USDT | 5.564 K | מכירה |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1492 USD | −1.43% | — | — | 0.1513 USD | 0.1492 USD | 6 | מכירה |
DOGEWBNB_E5FF69DOGECOIN / WRAPPED BNB on BSC (E5FF69...2C583A) | PancakeSwap v2 | 0.003097 WBNB | — | — | — | 0.003097 WBNB | 0.000132 WBNB | 434.695 K | — |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004764 WETH | −1.90% | — | — | 0.00004857 WETH | 0.00004764 WETH | 141.989 K | מכירה |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002489 WBNB | −0.39% | — | — | 0.0002501 WBNB | 0.0002478 WBNB | 44.342 K | מכירה חזקה |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5025420194333489000.00 | −0.02% | — | — | 5026387300698288000.00 | 5025420194333489000.00 | 40 | קניה |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002486 WBNB | +0.35% | — | — | 0.0002520 WBNB | 0.0002466 WBNB | 164.827 K | מכירה |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.150235 USDT | −0.76% | — | — | 0.153040 USDT | 0.148363 USDT | 81.884 M | מכירה |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002486 WBNB | −0.05% | — | — | 0.0002513 WBNB | 0.0002471 WBNB | 16.776 K | מכירה חזקה |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1499 USDT | −1.23% | — | — | 0.1525 USDT | 0.1492 USDT | 220.613 K | מכירה |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1502 USD | −1.19% | — | — | 0.1521 USD | 0.1492 USD | 6.69 K | מכירה |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006379 USD | −1.28% | — | — | 0.006461 USD | 0.006379 USD | 39 | מכירה |