סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 25.556 | −2.16% | 220.322 M | +7.69% | 26.122 | 24.002 | 3.355 M | מכירה |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 25.57 | −2.14% | 65.597 M | +2.67% | 26.14 | 24.01 | 31.274 M | מכירה |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 25.540 | −2.20% | 31.225 M | +20.55% | 26.118 | 23.991 | 554.119 K | מכירה |
ETCUSDT.PETCUSDT Perpetual Contract | — | 25.540 | −2.20% | 16.128 M | +21.21% | 26.118 | 23.991 | 289.712 K | מכירה |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 25.532 | −2.18% | 12.549 M | +67.75% | 26.102 | 23.991 | 145.998 K | מכירה |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 25.5366 | −2.19% | 11.251 M | +9.76% | 26.1075 | 24.0100 | 119.506 K | מכירה |
ETCUSDT.PETC-USDT PERPETUAL SWAP CONTRACT | — | 25.56 | −2.22% | 1.052 M | −18.02% | 26.16 | 24.04 | 391.452 K | מכירה |
ETCUSDT.PETC USDT PERPETUAL | — | 25.563 | −2.12% | 610.346 K | +16.98% | 26.120 | 24.015 | 7.789 K | מכירה |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 25.571 | −2.08% | 0 | — | 26.120 | 24.014 | 31.414 M | מכירה |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 25.5609 | −1.98% | — | — | 26.3577 | 24.0000 | 87.016 K | מכירה |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 25.562 | −2.12% | — | — | 26.119 | 24.005 | 845.322 K | מכירה |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 25.540 | −2.20% | — | — | 26.112 | 24.082 | 8.783 K | מכירה |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 25.533 | −2.19% | — | — | 26.107 | 23.990 | 22.591 M | מכירה |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 25.534 | −2.24% | — | — | 26.118 | 23.996 | 142.794 K | מכירה |