סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3166.50 USDT | −1.60% | 6.936 B | +28.08% | 3293.38 USDT | 3154.70 USDT | 1.894 M | מכירה |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3165.42 USDT | −1.63% | 5.579 B | −3.98% | 3291.75 USDT | 3155.63 USDT | 1.352 M | מכירה |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3167.89 USDT | −1.62% | 5.464 B | +40.50% | 3293.88 USDT | 3156.97 USDT | 4.932 B | מכירה |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3165.77 USDT | −1.65% | 1.851 B | +28.71% | 3292.93 USDT | 3155.88 USDT | 498.363 K | מכירה |
ETHUSDT.PETH USDT PERPETUAL | — | 3166.70 USDT | −1.62% | 823.457 M | +21.64% | 3291.30 USDT | 3156.62 USDT | 222.142 K | מכירה |
ETHUSDT.PETH-USDT PERPETUAL SWAP CONTRACT | — | 3164.32 USDT | −1.65% | 793.928 M | +25.50% | 3290.01 USDT | 3154.22 USDT | 691.763 M | מכירה |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3166.96 USDT | −1.61% | 246.711 M | −1.24% | 3291.84 USDT | 3157.29 USDT | 59.546 K | מכירה |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3166.42 USDT | −1.62% | 113.026 M | +14.30% | 3291.56 USDT | 3156.60 USDT | 29.945 K | מכירה |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3191.4 USDT | −2.05% | 2 | −29.84% | 3231.0 USDT | 3176.3 USDT | 2 | מכירה |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3166.94 USDT | −1.62% | 0 | — | 3292.28 USDT | 3157.56 USDT | 654.745 M | מכירה |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3165.70 USDT | −1.63% | — | — | 3291.00 USDT | 3155.83 USDT | 36.472 M | מכירה |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3166.73 USDT | −1.62% | — | — | 3291.52 USDT | 3156.29 USDT | 16.628 K | מכירה |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3166.69 USDT | −0.26% | — | — | 3192.48 USDT | 3158.00 USDT | 6.436 M | מכירה |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3166.80 USDT | −1.61% | — | — | 3292.05 USDT | 3156.61 USDT | 19.4 M | מכירה |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3169.25 USDT | −1.62% | — | — | 3293.95 USDT | 3159.50 USDT | 321.855 K | מכירה |