סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXKZ2024MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2024) | 2024-12-23 | 3,640.5 | +0.44% | 16.0 | 3,640.5 | 3,640.5 | קניה |
| FFMXKH2025MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2025) | 2025-03-24 | 3,679.0 | +0.45% | 16.5 | 3,679.0 | 3,679.0 | קניה |
| FFMXKM2025MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2025) | 2025-06-23 | 3,713.0 | +0.46% | 17.0 | 3,713.0 | 3,713.0 | קניה |
| FFMXKU2025MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2025) | 2025-09-22 | 3,744.0 | +0.46% | 17.0 | 3,744.0 | 3,744.0 | קניה |
| FFMXKZ2025MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2025) | 2025-12-22 | 3,775.5 | +0.47% | 17.5 | 3,775.5 | 3,775.5 | קניה |
| FFMXKH2026MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2026) | 2026-03-23 | 3,805.0 | +0.48% | 18.0 | 3,805.0 | 3,805.0 | קניה |
| FFMXKM2026MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2026) | 2026-06-22 | 3,836.0 | +0.48% | 18.5 | 3,836.0 | 3,836.0 | קניה |
| FFMXKU2026MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2026) | 2026-09-21 | 3,866.0 | +0.51% | 19.5 | 3,866.0 | 3,866.0 | קניה |
| FFMXKZ2026MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2026) | 2026-12-21 | 3,898.5 | +0.50% | 19.5 | 3,898.5 | 3,898.5 | קניה |
| FFMXKH2027MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2027) | 2027-03-22 | 3,931.0 | +0.50% | 19.5 | 3,931.0 | 3,931.0 | קניה |
| FFMXKM2027MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2027) | 2027-06-21 | 3,963.5 | +0.49% | 19.5 | 3,963.5 | 3,963.5 | קניה |
| FFMXKU2027MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2027) | 2027-09-20 | 3,995.5 | +0.49% | 19.5 | 3,995.5 | 3,995.5 | — |