סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.376 | −0.13% | 227.316 M | −6.08% | 6.425 | 6.376 | 463.072 K | מכירה |
FILUSDTFIL / TetherUS | BINANCE | 6.380 USDT | −0.13% | 34.898 M | −24.40% | 6.427 USDT | 6.378 USDT | 87.169 K | מכירה |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 6.381 | −0.08% | 2.905 M | +33.92% | 6.425 | 6.372 | 8.689 K | — |
FILBTCFIL / Bitcoin | BINANCE | 0.0000960 BTC | −0.21% | 591.574 K | −3.36% | 0.0000965 BTC | 0.0000960 BTC | 151 | מכירה |
FILUSDFIL / US Dollar | BINANCE | 6.3994499 USD | +0.14% | 577.245 K | −5.43% | 6.4327518 USD | 6.3899320 USD | 146 | מכירה |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 6.39 | 0.00% | 391.87 K | +17.35% | 6.41 | 6.39 | 989 | מכירה |
FILTRYFIL / Turkish Lira | BINANCE | 209.17 TRY | +0.38% | 121.968 K | −43.04% | 209.98 TRY | 208.88 TRY | 303 | מכירה |
FILUSDCFIL / USD Coin | BINANCE | 6.399 USDC | +0.46% | 88.331 K | +326.30% | 6.447 USDC | 6.399 USDC | 6 | מכירה |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.384 USDT | −0.08% | 56.199 K | −25.41% | 6.428 USDT | 6.384 USDT | 137 | מכירה |
FILBNBFIL / Binance Coin | BINANCE | 0.01057 BNB | +0.38% | 51.733 K | +70.95% | 0.01057 BNB | 0.01057 BNB | 21 | מכירה |
FILUSDFIL / Dollar | BITFINEX | 6.41190000 USD | +0.22% | 47.02 K | −43.57% | 6.41190000 USD | 6.40910000 USD | 3 | מכירה |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000963 BTC | 0.00% | 46.409 K | −40.73% | 0.0000963 BTC | 0.0000963 BTC | 3 | מכירה |
FILUSTFIL / UST | BITFINEX | 6.39560000 USDT | +0.08% | 39.385 K | +15.99% | 6.41240000 USDT | 6.39560000 USDT | 1 | מכירה |
FILETHFIL / Ethereum | BINANCE | 0.001990 ETH | +0.30% | 38.345 K | −39.02% | 0.001990 ETH | 0.001988 ETH | 31 | מכירה |
FILUSDTFIL / TetherUS | BINANCEUS | 6.405 USDT | −2.48% | 22.08 K | −32.39% | 6.760 USDT | 6.330 USDT | 3.389 K | מכירה |
FILFDUSDFIL / FDUSD | BINANCE | 6.367 FDUSD | −0.11% | 0 | — | 6.409 FDUSD | 6.367 FDUSD | 600 | מכירה |
FILUSDFIL / U.S. DOLLAR | BTSE | 6.3833 USD | −0.12% | — | — | 6.4286 USD | 6.3783 USD | 374 | מכירה |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 6.372 | −0.17% | — | — | 6.422 | 6.372 | 5.527 M | מכירה |