סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFlow / Tether USD | HTX | 0.9319 USDT | −2.48% | 12.136 M | +8.19% | 0.9681 USDT | 0.9073 USDT | 7.54 M | מכירה |
FLOWUSDTFLOW / TetherUS | BINANCE | 0.934 USDT | 0.00% | 10.451 M | +41.53% | 0.955 USDT | 0.908 USDT | 2.774 M | מכירה |
FLOWUSDTFlow/Tether | OKX | 0.9356 USDT | +0.11% | 8.363 M | +91.89% | 0.9544 USDT | 0.9079 USDT | 2.763 M | מכירה |
FLOWUSDTFlow/Tether | GATEIO | 0.9322 USDT | −0.20% | 5.952 M | +186.68% | 0.9533 USDT | 0.9078 USDT | 765.207 K | מכירה |
FLOWUSDTFlow / Tether US | WHITEBIT | 0.9349 USDT | 0.00% | 1.86 M | +68.93% | 0.9542 USDT | 0.9082 USDT | 495.439 K | מכירה |
FLOWUSDTFLOW/TETHER USDT | BITRUE | 0.933 USDT | −2.30% | 1.855 M | +47.86% | 0.967 USDT | 0.908 USDT | 1.04 M | מכירה |
FLOWUSDTFLOWUSDT SPOT | BYBIT | 0.9349 USDT | +0.04% | 1.635 M | +13.94% | 0.9544 USDT | 0.9079 USDT | 450.876 K | מכירה |
FLOWUSDTFlow (Dapper Labs) / Tether | HITBTC | 0.9325 USDT | −0.31% | 1.081 M | +33.08% | 0.9519 USDT | 0.9104 USDT | 205.504 K | מכירה |
FLOWUSDTFLOWUSDT SPOT | BITGET | 0.9316 USDT | −0.36% | 487.658 K | +1.87% | 0.9532 USDT | 0.9077 USDT | 129.255 K | מכירה |
FLOWUSDTFlow / Tether | KUCOIN | 0.9335 USDT | −0.04% | 95.255 K | +10.43% | 0.9521 USDT | 0.9096 USDT | 58.785 K | מכירה |
FLOWUSDTFLOW / USDT | MEXC | 0.931 USDT | −0.32% | 78.925 K | +49.19% | 0.952 USDT | 0.909 USDT | 20.009 K | מכירה |
FLOWUSDTFlow / Tether | COINBASE | 0.928 USDT | −0.75% | 21.254 K | +27.48% | 0.948 USDT | 0.917 USDT | 9.54 K | מכירה |
FLOWUSDTFLOW / TETHER | COINEX | 0.9309 USDT | −0.32% | 13.388 K | +18.65% | 0.9513 USDT | 0.9137 USDT | 2.28 K | מכירה |
FLOWUSDTFLOW / TetherUS | BINANCEUS | 0.931 USDT | +0.54% | 1.829 K | −53.73% | 0.944 USDT | 0.911 USDT | 288 | מכירה |
FLOWUSDTFLOW/TETHER USD | — | 0.9319 USDT | −0.33% | 0 | — | 0.9529 USDT | 0.9088 USDT | 28.952 K | מכירה |