סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.15684 USDT | +6.73% | 1.11 B | +45.64% | 0.17023 USDT | 0.14473 USDT | 5.58 B | קניה חזקה |
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.15666 USDT | +6.77% | 362.91 M | +65.66% | 0.17100 USDT | 0.14428 USDT | 1.87 B | קניה חזקה |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.15670 USDT | +6.74% | 44.89 M | +62.07% | 0.16970 USDT | 0.14218 USDT | 250.11 M | קניה חזקה |
HBARTRYHedera Hashgraph / Turkish Lira | Binance | 5.433 TRY | +6.78% | 21.88 M | +79.19% | 5.878 TRY | 5.000 TRY | 83.98 M | קניה חזקה |
HBARBTCHedera Hashgraph / Bitcoin | Binance | 0.00000161 BTC | +8.05% | 13.23 M | +48.15% | 0.00000173 BTC | 0.00000146 BTC | 70.64 M | קניה חזקה |
HBARUSDHedera Hashgraph / US Dollar | Binance | 0.15760459 USD | +6.92% | 13.17 M | +46.77% | 0.17031196 USD | 0.14377497 USD | 70.63 M | קניה חזקה |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.156647 USDT | +6.69% | 12.91 M | +56.21% | 0.169467 USDT | 0.144687 USDT | 69.57 M | קניה חזקה |
HBARUSDHedera Hashgraph / USD | Crypto.com | 0.156831 USD | +6.66% | 8.85 M | +45.81% | 0.170102 USD | 0.144749 USD | 47.59 M | קניה חזקה |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.156614 USDT | +6.53% | 5.01 M | +45.44% | 0.169979 USDT | 0.145362 USDT | 24.2 M | קניה חזקה |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.156853 USDT | −2.36% | 4.07 M | +11.05% | 0.162834 USDT | 0.148526 USDT | 3.04 M | קניה |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.156752 USDT | +6.73% | 3.73 M | +38.82% | 0.169807 USDT | 0.144725 USDT | 19.27 M | קניה חזקה |
HBARUSDCHedera Hashgraph / USD Coin | Binance | 0.15733 USDC | +7.03% | 2.36 M | +516.76% | 0.17390 USDC | 0.14454 USDC | 8.37 M | — |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.15643 USDT | +6.70% | 1.57 M | +32.84% | 0.16994 USDT | 0.14453 USDT | 7.18 M | קניה חזקה |
HBARBNBHedera Hashgraph / Binance Coin | Binance | 0.00023839 BNB | +2.88% | 1.19 M | +39.17% | 0.00026761 BNB | 0.00021949 BNB | 6.19 M | קניה |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.15555 USDT | +5.49% | 495.09 K | +23.64% | 0.17000 USDT | 0.14565 USDT | 2.38 M | קניה חזקה |
HBARSGDHEDERA HASHGRAPH / SINGAPORE DOLLAR | Tokenize | 0.2105 SGD | +6.72% | 396.95 K | −6.56% | 0.2273 SGD | 0.1946 SGD | 411.15 K | קניה חזקה |
HBARUSDHEDERA HASHGRAPH / US DOLLAR | Tokenize | 0.1551 USD | +6.71% | 395.48 K | +1.91% | 0.1674 USD | 0.1434 USD | 312.66 K | קניה חזקה |
HBARBTCHedera Hashgraph / Bitcoin | KuCoin | 0.000001599 BTC | +8.19% | 254.51 K | +82.09% | 0.000001722 BTC | 0.000001473 BTC | 1.43 M | קניה חזקה |
HBARTHBHedera Hashgraph / Thai Baht | Bitazza | 5.3617 THB | +5.78% | 203.4 K | +65.20% | 5.7884 THB | 5.0015 THB | 874.5 K | קניה חזקה |
HBARUSDCHEDERA HASHGRAPH / USD COIN | CoinEx | 0.156124 USDC | +5.56% | 89.5 K | +192.10% | 0.169303 USDC | 0.145990 USDC | 518.2 K | קניה חזקה |
HBARBTCHEDERA HASHGRAPH / BITCOIN | CoinEx | 0.0000015937 BTC | +6.06% | 69.78 K | +126.12% | 0.0000017208 BTC | 0.0000014921 BTC | 258.05 K | קניה חזקה |
HBARETHHedera Hashgraph / Ethereum | HitBTC | 0.000045530 ETH | +0.18% | 116 | +42,451.62% | 0.000050351 ETH | 0.000044707 ETH | 642 | קניה |
HBARBTCHedera Hashgraph / Bitcoin | HitBTC | 0.000001584 BTC | +2.26% | 45 | +369.34% | 0.000001705 BTC | 0.000001477 BTC | 218 | קניה חזקה |
HBARUSDHedera Hashgraph / US Dollar | HitBTC | 0.155457403 USD | +1.06% | 31 | +229.92% | 0.167679487 USD | 0.145445950 USD | 218 | קניה |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.15688 USDT | +6.76% | — | — | 0.17000 USDT | 0.14483 USDT | 5.49 B | קניה חזקה |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.15667 USDT | +6.70% | — | — | 0.16977 USDT | 0.14486 USDT | 373.28 M | קניה חזקה |