סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.30499 USDT | −2.98% | 692.13 M | +32.22% | 0.31534 USDT | 0.30302 USDT | 399.01 M | קניה |
HBARUSDT.PHBARUSDT Perpetual Contract | Bybit | 0.30496 USDT | −2.94% | 248.56 M | +6.28% | 0.31528 USDT | 0.30270 USDT | 140.37 M | קניה |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.30511 USDT | −2.91% | 214.36 M | +20.31% | 0.31539 USDT | 0.30288 USDT | 38.65 M | קניה |
HBARUSDT.PHedera perpetual contract | WhiteBIT | 0.30503 USDT | −2.89% | 199.53 M | +14.50% | 0.31527 USDT | 0.30309 USDT | 138.34 M | קניה |
HBARUSDT.PHBARUSDT Perpetual Contract | Zoomex | 0.30489 USDT | −2.99% | 106.26 M | +4.62% | 0.31528 USDT | 0.30270 USDT | 54.1 M | קניה |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.30500 USDT | −2.93% | 96.79 M | +35.31% | 0.31529 USDT | 0.30308 USDT | 48.59 M | קניה |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.30442 USDT | −2.95% | 17.91 M | −0.55% | 0.31477 USDT | 0.30171 USDT | 4.7 M | קניה |
HBARUSDT.PHBAR USDT PERPETUAL | Pionex | 0.30492 USDT | −2.98% | 12.97 M | +24.11% | 0.31529 USDT | 0.30315 USDT | 8.39 M | קניה |
HBARUSDT.PHEDERA HASHGRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.30498 USDT | −2.97% | 0 | — | 0.31531 USDT | 0.30314 USDT | 159.55 M | קניה |
HBARUSDT.PHBAR Perpetual LinearSwap Contract | HTX | 0.30532 USDT | +0.00% | — | — | 0.31634 USDT | 0.30154 USDT | 125.05 K | קניה חזקה |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.30492 USDT | −2.93% | — | — | 0.31514 USDT | 0.30310 USDT | 63.1 M | קניה |
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.30521 USDT | −2.85% | — | — | 0.31511 USDT | 0.30290 USDT | 581.34 K | קניה |
HBARUSDT.PHBAR/USDT Perpetual Contract | BingX | 0.30496 USDT | −2.92% | — | — | 0.31520 USDT | 0.30297 USDT | 22.85 M | קניה |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | Phemex | 0.30526 USDT | −2.99% | — | — | 0.31575 USDT | 0.30297 USDT | 8.16 M | קניה |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.30517 USDT | −2.92% | — | — | 0.31534 USDT | 0.30312 USDT | 396.56 M | קניה |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.30508 USDT | −2.86% | — | — | 0.31508 USDT | 0.30323 USDT | 129.05 K | קניה |