Belgian Power Financial Peak Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 79.46 | +1.33% | +1.04 | 79.46 | 79.46 | קניה |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96.36 | +1.57% | +1.49 | 96.36 | 96.36 | קניה |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120.38 | +1.16% | +1.38 | 120.38 | 120.38 | מכירה |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 119.24 | +1.17% | +1.38 | 119.24 | 119.24 | מכירה |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125.74 | +1.95% | +2.41 | 125.74 | 125.74 | ניטראלי |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.53 | +2.04% | +2.47 | 123.53 | 123.53 | ניטראלי |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.70 | +1.91% | +2.00 | 106.70 | 106.70 | ניטראלי |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68.75 | +1.60% | +1.08 | 68.75 | 68.75 | קניה |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 61.75 | +1.28% | +0.78 | 61.75 | 61.75 | קניה |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60.27 | +1.01% | +0.60 | 60.27 | 60.27 | קניה |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.54 | +1.69% | +1.07 | 64.54 | 64.54 | קניה |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 66.73 | +1.61% | +1.06 | 66.73 | 66.73 | קניה |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78.83 | +1.38% | +1.07 | 78.83 | 78.83 | קניה |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107.54 | +0.90% | +0.96 | 107.54 | 107.54 | קניה |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115.35 | +0.93% | +1.06 | 115.35 | 115.35 | קניה |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.89 | +0.96% | +1.11 | 116.89 | 116.89 | קניה חזקה |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120.32 | +0.96% | +1.14 | 120.32 | 120.32 | קניה |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.73 | +1.02% | +1.14 | 112.73 | 112.73 | קניה |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.59 | +1.17% | +1.14 | 98.59 | 98.59 | קניה |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76.36 | +1.31% | +0.99 | 76.36 | 76.36 | ניטראלי |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66.20 | +1.38% | +0.90 | 66.20 | 66.20 | קניה |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69.30 | +1.23% | +0.84 | 69.30 | 69.30 | קניה |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70.39 | +1.14% | +0.79 | 70.39 | 70.39 | קניה |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.44 | +1.00% | +0.76 | 76.44 | 76.44 | קניה |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.93 | +0.85% | +0.73 | 86.93 | 86.93 | קניה |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.58 | +0.76% | +0.71 | 94.58 | 94.58 | קניה |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103.74 | +0.67% | +0.69 | 103.74 | 103.74 | קניה |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108.15 | +0.63% | +0.68 | 108.15 | 108.15 | קניה |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 108.72 | +0.82% | +0.88 | 108.72 | 108.72 | קניה חזקה |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 103.15 | +0.84% | +0.86 | 103.15 | 103.15 | קניה חזקה |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96.13 | +0.88% | +0.84 | 96.13 | 96.13 | קניה חזקה |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72.49 | +1.14% | +0.82 | 72.49 | 72.49 | קניה חזקה |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 66.12 | +1.21% | +0.79 | 66.12 | 66.12 | קניה חזקה |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.72 | +1.17% | +0.77 | 66.72 | 66.72 | קניה חזקה |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68.45 | +1.11% | +0.75 | 68.45 | 68.45 | קניה חזקה |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.81 | +0.95% | +0.72 | 76.81 | 76.81 | קניה חזקה |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90.95 | +0.76% | +0.69 | 90.95 | 90.95 | קניה חזקה |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.94 | +0.67% | +0.66 | 98.94 | 98.94 | קניה |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.59 | +0.60% | +0.63 | 105.59 | 105.59 | קניה |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.76 | +0.58% | +0.60 | 104.76 | 104.76 | קניה |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 104.58 | +0.16% | +0.17 | 104.58 | 104.58 | קניה |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.89 | +0.15% | +0.14 | 95.89 | 95.89 | קניה |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.41 | +0.14% | +0.12 | 85.41 | 85.41 | קניה |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.95 | +0.14% | +0.10 | 72.95 | 72.95 | קניה |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.06 | +0.14% | +0.09 | 64.06 | 64.06 | קניה |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.59 | +0.12% | +0.08 | 64.59 | 64.59 | קניה |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.56 | +0.11% | +0.07 | 63.56 | 63.56 | קניה |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.53 | +0.08% | +0.06 | 71.53 | 71.53 | קניה |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.71 | +0.06% | +0.05 | 82.71 | 82.71 | קניה |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.86 | +0.06% | +0.05 | 89.86 | 89.86 | קניה |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.71 | +0.04% | +0.04 | 96.71 | 96.71 | קניה |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.27 | +0.04% | +0.04 | 96.27 | 96.27 | קניה |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.63 | +0.04% | +0.04 | 94.63 | 94.63 | קניה |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.22 | +0.03% | +0.03 | 88.22 | 88.22 | קניה |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.34 | +0.04% | +0.03 | 79.34 | 79.34 | קניה |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.51 | +0.04% | +0.03 | 72.51 | 72.51 | קניה |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.76 | +0.05% | +0.03 | 63.76 | 63.76 | קניה |
| BEPM2030Belgian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.93 | +0.05% | +0.03 | 61.93 | 61.93 | קניה |
| BEPN2030Belgian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.48 | +0.05% | +0.03 | 62.48 | 62.48 | ניטראלי |