German Power Financial Base Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 131.97 | +4.12% | 5.22 | 134.25 | 131.44 | קניה חזקה |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 106.24 | +4.68% | 4.75 | 108.43 | 102.92 | קניה חזקה |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 95.78 | +3.33% | 3.09 | 96.90 | 93.87 | קניה חזקה |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 86.75 | +1.69% | 1.44 | 87.30 | 86.44 | קניה חזקה |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 94.20 | +2.21% | 2.04 | 94.20 | 94.00 | קניה חזקה |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 100.83 | +2.08% | 2.05 | 100.83 | 100.83 | קניה חזקה |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 101.96 | +2.07% | 2.07 | 101.96 | 101.96 | קניה חזקה |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 107.88 | +2.00% | 2.12 | 107.88 | 107.88 | קניה חזקה |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 105.16 | +3.36% | 3.42 | 105.16 | 105.16 | קניה חזקה |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 118.05 | +2.98% | 3.42 | 118.05 | 118.05 | קניה חזקה |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 123.23 | +2.85% | 3.42 | 123.23 | 123.23 | קניה חזקה |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121.86 | +2.77% | 3.28 | 121.86 | 121.86 | קניה חזקה |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.97 | +2.78% | 3.11 | 114.97 | 114.97 | קניה חזקה |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100.45 | +2.93% | 2.86 | 100.45 | 100.45 | קניה חזקה |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 85.87 | +2.72% | 2.27 | 85.87 | 85.87 | קניה חזקה |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 80.41 | +2.91% | 2.27 | 80.41 | 80.41 | קניה חזקה |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 78.56 | +2.98% | 2.27 | 78.56 | 78.56 | קניה חזקה |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 87.63 | +3.69% | 3.12 | 87.63 | 87.63 | קניה חזקה |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 91.34 | +3.55% | 3.13 | 91.34 | 91.34 | קניה חזקה |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 100.00 | +3.22% | 3.12 | 100.00 | 100.00 | קניה חזקה |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106.76 | +2.56% | 2.66 | 106.76 | 106.76 | קניה חזקה |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106.84 | +2.05% | 2.15 | 106.84 | 106.84 | קניה חזקה |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 104.40 | +1.55% | 1.59 | 104.40 | 104.40 | קניה חזקה |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106.50 | +0.80% | 0.85 | 106.50 | 106.50 | קניה |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104.89 | +0.81% | 0.84 | 104.89 | 104.89 | קניה |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 94.67 | +0.90% | 0.84 | 94.67 | 94.67 | קניה |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.64 | +1.14% | 0.84 | 74.64 | 74.64 | קניה |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65.31 | +1.30% | 0.84 | 65.31 | 65.31 | קניה |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.36 | +1.31% | 0.83 | 64.36 | 64.36 | קניה |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.87 | +1.23% | 0.84 | 68.87 | 68.87 | קניה |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.61 | +1.12% | 0.84 | 75.61 | 75.61 | קניה |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85.03 | +1.00% | 0.84 | 85.03 | 85.03 | קניה |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.37 | +0.98% | 0.84 | 86.37 | 86.37 | קניה חזקה |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.17 | +0.94% | 0.85 | 91.17 | 91.17 | קניה |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.33 | +0.97% | 0.86 | 89.33 | 89.33 | קניה |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.67 | +1.04% | 0.88 | 85.67 | 85.67 | קניה |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81.18 | +1.13% | 0.91 | 81.18 | 81.18 | קניה חזקה |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75.21 | +1.25% | 0.93 | 75.21 | 75.21 | קניה חזקה |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.52 | +1.49% | 0.95 | 64.52 | 64.52 | קניה חזקה |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 59.25 | +1.65% | 0.96 | 59.25 | 59.25 | קניה חזקה |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.64 | +1.70% | 0.98 | 58.64 | 58.64 | קניה חזקה |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.33 | +1.66% | 1.00 | 61.33 | 61.33 | קניה חזקה |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.57 | +1.51% | 1.02 | 68.57 | 68.57 | קניה חזקה |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.27 | +1.30% | 1.03 | 80.27 | 80.27 | קניה חזקה |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87.88 | +1.21% | 1.05 | 87.88 | 87.88 | קניה חזקה |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92.07 | +1.18% | 1.07 | 92.07 | 92.07 | קניה |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90.78 | +1.20% | 1.08 | 90.78 | 90.78 | מכירה |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.76 | +1.33% | 1.10 | 83.76 | 83.76 | קניה חזקה |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.20 | +1.44% | 1.11 | 78.20 | 78.20 | קניה חזקה |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.79 | +1.59% | 1.11 | 70.79 | 70.79 | קניה חזקה |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.62 | +1.82% | 1.12 | 62.62 | 62.62 | קניה חזקה |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 54.36 | +2.10% | 1.12 | 54.36 | 54.36 | קניה חזקה |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.20 | +2.19% | 1.12 | 52.20 | 52.20 | קניה חזקה |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.73 | +2.17% | 1.12 | 52.73 | 52.73 | קניה חזקה |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.12 | +1.93% | 1.12 | 59.12 | 59.12 | קניה חזקה |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.49 | +1.64% | 1.12 | 69.49 | 69.49 | קניה חזקה |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.03 | +1.42% | 1.11 | 79.03 | 79.03 | קניה חזקה |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.88 | +1.31% | 1.11 | 85.88 | 85.88 | קניה |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.40 | −2.26% | −2.00 | 86.40 | 86.40 | מכירה חזקה |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 82.97 | +2.47% | 2.00 | 82.97 | 82.97 | קניה חזקה |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77.45 | +0.79% | 0.61 | 77.45 | 77.45 | ניטראלי |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69.48 | +0.77% | 0.53 | 69.48 | 69.48 | ניטראלי |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59.55 | +0.83% | 0.49 | 59.55 | 59.55 | קניה |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 51.53 | +0.88% | 0.45 | 51.53 | 51.53 | קניה |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48.56 | +0.87% | 0.42 | 48.56 | 48.56 | ניטראלי |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49.51 | +0.79% | 0.39 | 49.51 | 49.51 | מכירה |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 54.28 | +0.69% | 0.37 | 54.28 | 54.28 | מכירה |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 63.53 | +0.55% | 0.35 | 63.53 | 63.53 | מכירה |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.71 | +0.44% | 0.34 | 77.71 | 77.71 | מכירה |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.75 | +0.37% | 0.32 | 86.75 | 86.75 | מכירה |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.13 | +0.34% | 0.31 | 91.13 | 91.13 | מכירה |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 79.47 | +0.38% | 0.30 | 79.47 | 79.47 | מכירה |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 77.62 | +0.38% | 0.29 | 77.62 | 77.62 | מכירה |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 69.60 | +0.40% | 0.28 | 69.60 | 69.60 | מכירה |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 58.20 | +0.47% | 0.27 | 58.20 | 58.20 | מכירה |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 49.95 | +0.52% | 0.26 | 49.95 | 49.95 | מכירה |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 47.11 | +0.53% | 0.25 | 47.11 | 47.11 | מכירה |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 48.32 | +0.50% | 0.24 | 48.32 | 48.32 | מכירה |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 53.12 | +0.43% | 0.23 | 53.12 | 53.12 | מכירה |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 62.39 | +0.35% | 0.22 | 62.39 | 62.39 | מכירה |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 74.29 | +0.30% | 0.22 | 74.29 | 74.29 | מכירה |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 77.64 | +0.27% | 0.21 | 77.64 | 77.64 | מכירה |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 82.79 | +0.24% | 0.20 | 82.79 | 82.79 | מכירה |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 81.66 | +0.23% | 0.19 | 81.66 | 81.66 | מכירה |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.06 | +0.24% | 0.19 | 80.06 | 80.06 | מכירה |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 69.82 | +0.26% | 0.18 | 69.82 | 69.82 | מכירה |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 57.43 | +0.31% | 0.18 | 57.43 | 57.43 | מכירה |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 48.74 | +0.35% | 0.17 | 48.74 | 48.74 | מכירה |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 45.23 | +0.36% | 0.16 | 45.23 | 45.23 | מכירה |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 45.36 | +0.35% | 0.16 | 45.36 | 45.36 | מכירה |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 49.67 | +0.32% | 0.16 | 49.67 | 49.67 | מכירה |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 58.44 | +0.26% | 0.15 | 58.44 | 58.44 | מכירה |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 69.39 | +0.22% | 0.15 | 69.39 | 69.39 | מכירה |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 76.83 | +0.18% | 0.14 | 76.83 | 76.83 | מכירה |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 82.69 | +0.17% | 0.14 | 82.69 | 82.69 | מכירה |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 82.16 | +0.16% | 0.13 | 82.16 | 82.16 | מכירה |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 76.88 | +0.17% | 0.13 | 76.88 | 76.88 | מכירה |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 70.29 | +0.19% | 0.13 | 70.29 | 70.29 | מכירה |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 55.34 | +0.22% | 0.12 | 55.34 | 55.34 | מכירה |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 46.02 | +0.26% | 0.12 | 46.02 | 46.02 | מכירה |