חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 104.32 | −1.95% | −2.08 | 104.32 | 104.32 | קניה |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102.50 | −0.97% | −1.00 | 102.50 | 102.50 | ניטראלי |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 108.39 | −0.78% | −0.85 | 108.39 | 108.39 | קניה |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 105.90 | −0.73% | −0.78 | 105.90 | 105.90 | קניה |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 88.42 | −0.94% | −0.84 | 88.42 | 88.42 | מכירה |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77.66 | −0.46% | −0.36 | 77.66 | 77.66 | מכירה |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72.24 | −0.50% | −0.36 | 72.24 | 72.24 | מכירה |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.26 | −0.50% | −0.36 | 71.26 | 71.26 | מכירה |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.34 | −0.52% | −0.37 | 71.34 | 71.34 | מכירה |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71.76 | −0.51% | −0.37 | 71.76 | 71.76 | מכירה |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.34 | −0.48% | −0.37 | 77.34 | 77.34 | מכירה |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91.28 | −0.27% | −0.25 | 91.28 | 91.28 | מכירה חזקה |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95.84 | −0.26% | −0.25 | 95.84 | 95.84 | מכירה חזקה |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96.34 | −0.26% | −0.25 | 96.34 | 96.34 | מכירה חזקה |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100.74 | −0.25% | −0.25 | 100.74 | 100.74 | ניטראלי |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99.68 | −0.26% | −0.26 | 99.68 | 99.68 | ניטראלי |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93.60 | −0.26% | −0.24 | 93.60 | 93.60 | ניטראלי |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 73.82 | −0.32% | −0.24 | 73.82 | 73.82 | מכירה |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68.32 | −0.35% | −0.24 | 68.32 | 68.32 | מכירה |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67.91 | −0.37% | −0.25 | 67.91 | 67.91 | מכירה |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68.19 | −0.37% | −0.25 | 68.19 | 68.19 | מכירה |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69.19 | −0.36% | −0.25 | 69.19 | 69.19 | מכירה |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74.69 | −0.33% | −0.25 | 74.69 | 74.69 | מכירה |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90.25 | −0.06% | −0.05 | 90.25 | 90.25 | מכירה |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95.22 | −0.05% | −0.05 | 95.22 | 95.22 | מכירה |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95.74 | −0.05% | −0.05 | 95.74 | 95.74 | מכירה |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95.62 | −0.05% | −0.05 | 95.62 | 95.62 | מכירה |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94.66 | −0.05% | −0.05 | 94.66 | 94.66 | מכירה |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 88.82 | −0.06% | −0.05 | 88.82 | 88.82 | מכירה |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71.49 | −0.57% | −0.41 | 71.49 | 71.49 | מכירה |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66.16 | −0.62% | −0.41 | 66.16 | 66.16 | מכירה |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65.80 | −0.62% | −0.41 | 65.80 | 65.80 | מכירה |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66.02 | −0.63% | −0.42 | 66.02 | 66.02 | מכירה |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67.02 | −0.62% | −0.42 | 67.02 | 67.02 | מכירה |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.43 | −0.56% | −0.41 | 72.43 | 72.43 | מכירה |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89.68 | −0.13% | −0.12 | 89.68 | 89.68 | מכירה |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 94.72 | −0.14% | −0.13 | 94.72 | 94.72 | מכירה |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95.18 | −0.14% | −0.13 | 95.18 | 95.18 | מכירה |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.00 | −0.14% | −0.13 | 95.00 | 95.00 | מכירה |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.21 | −0.14% | −0.13 | 94.21 | 94.21 | מכירה |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.43 | −0.13% | −0.12 | 89.43 | 89.43 | מכירה |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75.12 | −0.32% | −0.24 | 75.12 | 75.12 | מכירה |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70.92 | −0.34% | −0.24 | 70.92 | 70.92 | מכירה |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70.53 | −0.33% | −0.23 | 70.53 | 70.53 | מכירה |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70.74 | −0.31% | −0.22 | 70.74 | 70.74 | מכירה |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71.71 | −0.31% | −0.22 | 71.71 | 71.71 | מכירה |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 76.96 | −0.29% | −0.22 | 76.96 | 76.96 | מכירה |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 92.42 | −0.06% | −0.06 | 92.42 | 92.42 | מכירה |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97.20 | −0.06% | −0.06 | 97.20 | 97.20 | מכירה |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 97.72 | −0.05% | −0.05 | 97.72 | 97.72 | מכירה |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 97.56 | −0.06% | −0.06 | 97.56 | 97.56 | מכירה |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 96.68 | −0.06% | −0.06 | 96.68 | 96.68 | מכירה |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91.54 | −0.07% | −0.06 | 91.54 | 91.54 | מכירה |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 76.76 | −0.23% | −0.18 | 76.76 | 76.76 | מכירה |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72.18 | −0.25% | −0.18 | 72.18 | 72.18 | מכירה |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 71.82 | −0.25% | −0.18 | 71.82 | 71.82 | מכירה |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72.17 | −0.24% | −0.17 | 72.17 | 72.17 | מכירה |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 72.80 | −0.22% | −0.16 | 72.80 | 72.80 | מכירה |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 75.99 | −0.21% | −0.16 | 75.99 | 75.99 | מכירה |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 84.84 | −0.05% | −0.04 | 84.84 | 84.84 | מכירה |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88.22 | −0.05% | −0.04 | 88.22 | 88.22 | מכירה |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88.58 | −0.05% | −0.04 | 88.58 | 88.58 | מכירה |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88.46 | −0.05% | −0.04 | 88.46 | 88.46 | מכירה |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.36 | −0.05% | −0.04 | 88.36 | 88.36 | מכירה |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.04 | −0.05% | −0.04 | 82.04 | 82.04 | מכירה חזקה |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 76.05 | −0.17% | −0.13 | 76.05 | 76.05 | מכירה |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 71.54 | −0.17% | −0.12 | 71.54 | 71.54 | מכירה |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 71.21 | −0.15% | −0.11 | 71.21 | 71.21 | מכירה |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 71.53 | −0.17% | −0.12 | 71.53 | 71.53 | מכירה |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 72.16 | −0.15% | −0.11 | 72.16 | 72.16 | מכירה |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 75.26 | −0.15% | −0.11 | 75.26 | 75.26 | מכירה |