סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | BINANCE | 13.493 USDT | −1.47% | 91.963 M | +35.07% | 13.870 USDT | 13.345 USDT | 2.74 M | מכירה |
ICPUSDTICP / TetherUS | BINANCE | 13.499 USDT | −1.51% | 42.733 M | +26.71% | 13.875 USDT | 13.352 USDT | 1.21 M | מכירה |
ICPUSDTICP / Tether USD | POLONIEX | 13.514 USDT | −1.49% | 7.891 M | −1.90% | 13.889 USDT | 13.446 USDT | 277.242 K | מכירה |
ICPUSDICP / U. S. Dollar | KRAKEN | 13.498 USD | −1.50% | 4.779 M | +36.83% | 13.864 USD | 13.361 USD | 118.912 K | מכירה |
ICPUSDTICP / Tether USD | HTX | 13.50 USDT | −2.67% | 1.083 M | +15.46% | 14.20 USDT | 13.37 USDT | 64.148 K | מכירה |
ICPBTCICP / Bitcoin | BINANCE | 0.0002117 BTC | −0.61% | 554.136 K | −31.22% | 0.0002153 BTC | 0.0002092 BTC | 12.88 K | מכירה |
ICPUSDICP / US Dollar | BINANCE | 13.50 USD | −1.39% | 506.222 K | −30.47% | 13.84 USD | 13.36 USD | 12.88 K | מכירה |
ICPETHICP / Ethereum | BINANCE | 0.004323 ETH | −0.94% | 351.837 K | −40.61% | 0.004375 ETH | 0.004284 ETH | 1.707 K | מכירה |
ICPUSD.PICP / USD (0x49435...00000) | dYdX | 13.57 USD | −0.59% | 271.225 K | +42.46% | 13.86 USD | 13.34 USD | 8.074 K | מכירה |
ICPEURICP / Euro | KRAKEN | 12.629 EUR | −1.42% | 215.378 K | −9.00% | 12.919 EUR | 12.460 EUR | 5.266 K | מכירה |
ICPTRYICP / Turkish Lira | BINANCE | 441.2 TRY | −1.50% | 150.487 K | −7.64% | 451.8 TRY | 435.7 TRY | 3.874 K | מכירה |
ICPEURICP / Euro | BINANCE | 12.684 EUR | −0.78% | 113.697 K | −5.11% | 12.936 EUR | 12.470 EUR | 2.03 K | מכירה |
ICPBNBICP / Binance Coin | BINANCE | 0.02235 BNB | −0.80% | 69.076 K | +88.70% | 0.02283 BNB | 0.02207 BNB | 1.924 K | מכירה |
ICPUSDTICP / TetherUS | BINANCEUS | 13.517 USDT | −1.49% | 49.746 K | −13.99% | 13.855 USDT | 13.361 USDT | 1.381 K | מכירה |
ICPUSDCICP / USD Coin | BINANCE | 13.508 USDC | −1.52% | 40.026 K | — | 13.836 USDC | 13.408 USDC | 528 | — |
ICPUSDICP / Dollar | BITFINEX | 13.52300000 USD | −1.55% | 19.175 K | +177.56% | 13.86300000 USD | 13.37100000 USD | 222 | מכירה |
ICPBTCICP / Bitcoin | BITFINEX | 0.0002119 BTC | −0.80% | 19.094 K | +184.45% | 0.0002154 BTC | 0.0002097 BTC | 222 | מכירה |
ICPUSTICP / UST | BITFINEX | 13.50300000 USDT | −1.42% | 6.881 K | +35.50% | 13.84900000 USDT | 13.34400000 USDT | 242 | מכירה |
ICPFDUSDICP / FDUSD | BINANCE | 13.501 FDUSD | −1.60% | 0 | — | 13.859 FDUSD | 13.349 FDUSD | 3.393 K | מכירה |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 13.500 USDT | −1.43% | — | — | 13.863 USDT | 13.347 USDT | 30.363 M | מכירה |
ICPUSDT.PSICP / TETHER Standard Futures | BINGX | 13.505 USDT | −1.42% | — | — | 13.869 USDT | 13.350 USDT | 16.353 M | מכירה |