סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KNCUSDT.PKyber Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5917 | +2.76% | 14.061 M | +6.58% | 0.5924 | 0.5320 | 11.033 M | מכירה |
KNCUSDTKyber Network / Tether USD | HTX | 0.5923 | +2.17% | 6.339 M | +2.72% | 0.5956 | 0.5360 | 6.956 M | מכירה |
KNCKRWKyber Network / KRW | UPBIT | 862.60 | +1.67% | 2.491 M | +27.30% | 863.00 | 792.60 | 2.504 M | מכירה |
KNCUSDTKyber Network / TetherUS | BINANCE | 0.5924 | +2.74% | 1.904 M | −1.98% | 0.5924 | 0.5333 | 1.729 M | מכירה |
KNCUSDKyber Network / United States Dollar | COINBASE | 0.5920 | +2.69% | 179.445 K | +24.02% | 0.5921 | 0.5315 | 206.236 K | מכירה |
KNCUSDTKyber Network / Tether | HITBTC | 0.591928 | +2.70% | 164.207 K | −1.37% | 0.591928 | 0.533492 | 81.501 K | מכירה |
KNCUSDTKyber Network / Tether | KUCOIN | 0.5892 | +2.17% | 45.842 K | +165.28% | 0.5892 | 0.5360 | 81.02 K | מכירה |
KNCBTCKyber Network / Bitcoin | BINANCE | 0.00000911 | +0.33% | 36.356 K | −50.46% | 0.00000917 | 0.00000890 | 27.823 K | מכירה |
KNCUSDKyber Network / US Dollar | BINANCE | 0.59042839 | +2.44% | 34.655 K | −48.86% | 0.59042839 | 0.53424063 | 27.823 K | מכירה |
KNCUSDTKyber Network / USDT | MEXC | 0.5926 | +2.79% | 28.989 K | −11.35% | 0.5926 | 0.5349 | 18.467 K | מכירה |
KNCUSDTKYBER NETWORK / TETHER | COINEX | 0.5921 | +3.21% | 8.241 K | −5.79% | 0.5921 | 0.5361 | 5.041 K | מכירה |
KNCUSDKyber Network / U. S. Dollar | KRAKEN | 0.5872 | +1.73% | 5.386 K | −64.37% | 0.5872 | 0.5376 | 3.999 K | מכירה |
KNCEURKyber Network / Euro | KRAKEN | 0.5293 | −1.16% | 3.723 K | −29.64% | 0.5293 | 0.5037 | 195 | מכירה |
KNCUSDTKyber Network / TetherUS | BINANCEUS | 0.5900 | +3.26% | 2.555 K | +60.52% | 0.5900 | 0.5334 | 2.83 K | מכירה |
KNCUSDKyber Network / U.S. dollar | BITSTAMP | 0.56844 | −2.22% | 1.669 K | −14.03% | 0.56921 | 0.53756 | 1.858 K | מכירה |
KNCETHKyber Network / Ethereum | HITBTC | 0.00019625 | −26.50% | 729 | +1851.78% | 0.00020542 | 0.00018776 | 1.092 K | מכירה חזקה |
KNCEURKyber Network / Euro | BITSTAMP | 0.54072 | +1.43% | 707 | −58.99% | 0.54839 | 0.52476 | 1.246 K | מכירה |
KNCBTCKyber Network / Bitcoin | HITBTC | 0.000009212 | +0.81% | 556 | +167.93% | 0.000009265 | 0.000009139 | 47 | מכירה |
KNCUSDKyber Network / US Dollar | HITBTC | 0.566452973 | +0.88% | 492 | +139.18% | 0.570518410 | 0.562806397 | 47 | מכירה |
KNCETHKyber Network / Ethereum | KUCOIN | 0.0001880 | +0.21% | 276 | +15.61% | 0.0001913 | 0.0001878 | 88 | מכירה |
KNCBTCKyber Network / Bitcoin | KUCOIN | 0.00000930 | +2.31% | 159 | +23.10% | 0.00000930 | 0.00000897 | 162 | מכירה |
KNCETHKyber Network / Ethereum | KRAKEN | 0.000187 | −0.53% | 19 | −81.22% | 0.000187 | 0.000187 | 29 | מכירה |