סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2706 | −2.28% | 9.347 M | −12.35% | 0.2805 | 0.2694 | 11.606 M | מכירה |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2710 USDT | −2.24% | 2.642 M | −1.91% | 0.2808 USDT | 0.2700 USDT | 3.902 M | מכירה |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2711 USD | −2.20% | 1.071 M | +16.66% | 0.2809 USD | 0.2701 USD | 1.085 M | מכירה |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.879 TRY | −2.06% | 179.512 K | −12.30% | 9.160 TRY | 8.834 TRY | 144.366 K | מכירה |
LRCUSDTLoopring / Tether USD | HTX | 0.2706 USDT | −0.62% | 160.338 K | −4.37% | 0.2804 USDT | 0.2697 USDT | 403.368 K | מכירה |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2707 USDT | −2.31% | 97.058 K | −12.14% | 0.2811 USDT | 0.2698 USDT | 107.38 K | מכירה |
LRCUSDTLoopring / USDT | MEXC | 0.27068 USDT | −2.23% | 94.691 K | +104.96% | 0.28387 USDT | 0.26970 USDT | 151.683 K | מכירה |
LRCBTCLoopring / BTC | UPBIT | 0.000004100 BTC | −1.44% | 80.986 K | +183.40% | 0.000004190 BTC | 0.000004090 BTC | 244.637 K | מכירה |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000410 BTC | −1.20% | 58.11 K | −17.97% | 0.00000418 BTC | 0.00000409 BTC | 85.08 K | מכירה |
LRCUSDLoopring / US Dollar | BINANCE | 0.27131135 USD | −2.24% | 52.017 K | +23.25% | 0.28028589 USD | 0.27103297 USD | 85.08 K | מכירה |
LRCUSDTLoopring / Tether | COINBASE | 0.2702 USDT | −2.70% | 16.67 K | −47.54% | 0.2797 USDT | 0.2702 USDT | 24.492 K | מכירה |
LRCETHLoopring / Ethereum | BINANCE | 0.00008602 ETH | −0.90% | 12.438 K | −12.16% | 0.00008698 ETH | 0.00008563 ETH | 10.13 K | מכירה |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.269900 USD | −3.86% | 7.083 K | +93.40% | 0.280610 USD | 0.269900 USD | 7.532 K | מכירה |
LRCEURLoopring / Euro | BITSTAMP | 0.2562 EUR | −0.27% | 4.749 K | +147.46% | 0.2562 EUR | 0.2562 EUR | 2.993 K | מכירה |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000412 BTC | −1.20% | 4.517 K | −19.70% | 0.00000416 BTC | 0.00000412 BTC | 5.136 K | מכירה |
LRCUSDTLOOPRING / TETHER | COINEX | 0.2711 USDT | −2.17% | 3.938 K | −56.40% | 0.2808 USDT | 0.2700 USDT | 3.894 K | מכירה |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004101 BTC | −1.30% | 3.812 K | −21.66% | 0.000004179 BTC | 0.000004085 BTC | 6.17 K | מכירה |
LRCUSDLoopring / US Dollar | HITBTC | 0.271348693 USD | −2.31% | 3.752 K | −20.38% | 0.280767951 USD | 0.270232758 USD | 6.166 K | מכירה |
LRCETHLoopring / Ethereum | HITBTC | 0.000085701 ETH | −1.04% | 3.073 K | +114.70% | 0.000087039 ETH | 0.000085464 ETH | 4.067 K | מכירה |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.2722 USDC | −2.37% | 2.479 K | +2.88% | 0.2815 USDC | 0.2685 USDC | 2.942 K | מכירה |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040920 BTC | −1.21% | 2.456 K | −0.47% | 0.0000041921 BTC | 0.0000040920 BTC | 2.912 K | מכירה |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2715 USDT | −0.98% | 697 | −61.88% | 0.2851 USDT | 0.2715 USDT | 2.312 K | מכירה |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2775 USD | +5.71% | 695 | +381.77% | 0.2775 USD | 0.2721 USD | 2.522 K | מכירה |
LRCUSDTLoopring / Tether | HITBTC | 0.276072 USDT | +2.01% | 32 | +5683.06% | 0.276072 USDT | 0.273428 USDT | 114 | מכירה |
LRCUSDLoopring / US Dollar | POLONIEX | 0.27874852 USD | +5.23% | 24 | +2995.20% | 0.27874852 USD | 0.25453184 USD | 85 | מכירה |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000428 BTC | +4.65% | 24 | +3033.47% | 0.00000428 BTC | 0.00000388 BTC | 85 | מכירה |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2677 USDT | +0.34% | 24 | −84.67% | 0.2677 USDT | 0.2290 USDT | 104 | מכירה |
LRCUSDCLoopring / USD Coin | HITBTC | 0.256313 USDC | +5.77% | 0 | 0.00% | 0.256313 USDC | 0.256313 USDC | 1 | מכירה |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2711 USDT | −2.20% | — | — | 0.2808 USDT | 0.2699 USDT | 860.226 K | מכירה |