סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8077 | +2.72% | 38.357 M | −11.01% | 0.8213 | 0.7211 | 35.832 M | מכירה |
MINAUSDTMINA / TetherUS | BINANCE | 0.8083 | +2.69% | 7.429 M | −0.68% | 0.8210 | 0.7223 | 6.927 M | מכירה |
MINAKRWMina / KRW | UPBIT | 1181.0 | +1.90% | 6.832 M | +10.77% | 1202.0 | 1070.0 | 6.967 M | מכירה |
MINAUSDTMINA / Tether USD | HTX | 0.8088 | +1.71% | 3.251 M | +13.37% | 0.8208 | 0.7224 | 3.915 M | מכירה |
MINAUSDMina / United States Dollar | COINBASE | 0.811 | +3.05% | 1.127 M | +58.85% | 0.822 | 0.723 | 1.034 M | מכירה |
MINATRYMINA / Turkish Lira | BINANCE | 26.65 | +3.62% | 767.654 K | +51.59% | 27.06 | 23.67 | 767.944 K | מכירה |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.809 | +2.66% | 378.59 K | −34.63% | 0.822 | 0.724 | 143.043 K | מכירה |
MINAUSDTMina / Tether | HITBTC | 0.8019 | +2.06% | 249.587 K | +3.01% | 0.8179 | 0.7231 | 210.212 K | מכירה |
MINAKRWMINA / South Korean Won | BITHUMB | 1185.0000 | +2.69% | 197.179 K | −5.56% | 1200.0000 | 1068.0000 | 200.997 K | מכירה |
MINAEURMINA / Euro | KRAKEN | 0.757 | +2.30% | 142.973 K | +3.79% | 0.769 | 0.682 | 96.502 K | מכירה |
MINAUSDTMina / Tether | KUCOIN | 0.8086 | +2.98% | 105.055 K | +79.13% | 0.8199 | 0.7234 | 85.877 K | מכירה |
MINABTCMINA / Bitcoin | BINANCE | 0.00001256 | +1.29% | 66.321 K | −16.36% | 0.00001266 | 0.00001209 | 62.209 K | מכירה |
MINAEURMina / Euro | COINBASE | 0.764 | +2.96% | 65.738 K | +224.01% | 0.766 | 0.682 | 9.361 K | מכירה |
MINAUSDMINA / US Dollar | BINANCE | 0.80692398 | +2.54% | 54.781 K | −24.83% | 0.82033926 | 0.72337553 | 62.209 K | מכירה |
MINAUSDTMINA / TETHER | COINEX | 0.8066 | +2.62% | 21.064 K | −16.65% | 0.8198 | 0.7266 | 22.881 K | מכירה |
MINAUSDTMina / Tether | COINBASE | 0.806 | +2.54% | 12.588 K | −48.38% | 0.819 | 0.722 | 12.173 K | מכירה |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000124 | 0.00% | 10.423 K | −92.40% | 0.0000125 | 0.0000123 | 10.797 K | מכירה |
MINAUSDCMINA / USD COIN | COINEX | 0.8056 | +2.65% | 7.774 K | −0.38% | 0.8221 | 0.7267 | 6.013 K | מכירה |
MINABTCMINA / BITCOIN | COINEX | 0.0000126023 | +1.86% | 7.396 K | +0.25% | 0.0000126360 | 0.0000121288 | 5.812 K | מכירה |
MINAGBPMINA / British Pound | KRAKEN | 0.646 | +1.41% | 6.832 K | −53.26% | 0.658 | 0.589 | 5.126 K | מכירה |
MINABTCMina / BTC | UPBIT | 0.000012650 | +1.20% | 991 | +2.31% | 0.000012650 | 0.000012040 | 691 | מכירה |
MINABTCMina / Bitcoin | HITBTC | 0.0000124 | 0.00% | 603 | −17.05% | 0.0000126 | 0.0000122 | 472 | מכירה |
MINAUSDMina / US Dollar | HITBTC | 0.8020289 | +1.92% | 586 | −10.42% | 0.8174250 | 0.7417480 | 472 | מכירה |
MINAWBNB_510B7A.USDMINA / WRAPPED BNB on BSC (510B7A...8C85E5) in USD | PancakeSwap v2 | 0.0000000004010 | −0.57% | — | — | 0.0000000004035 | 0.0000000004010 | 13 | ניטראלי |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.8078 | +2.71% | — | — | 0.8199 | 0.7213 | 2.154 M | מכירה |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.8078 | +2.71% | — | — | 0.8200 | 0.7219 | 197.602 M | מכירה |