סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2522 | +3.23% | 23.379 M | +4.99% | 2.2912 | 2.1200 | 8.453 M | קניה |
MTLKRWMetal / KRW | UPBIT | 3207.0 | +2.10% | 13.383 M | −13.10% | 3257.0 | 3040.0 | 4.91 M | קניה |
MTLUSDTMetal / TetherUS | BINANCE | 2.249 | +3.26% | 5.71 M | −0.93% | 2.288 | 2.118 | 2.167 M | קניה |
MTLUSDTMetal / Tether USD | — | 2.2665 | +5.31% | 1.508 M | +13.92% | 2.3383 | 2.1190 | 680.793 K | קניה |
MTLUSDTMetal / Tether US | WHITEBIT | 2.2456 | +2.99% | 739.423 K | +2.64% | 2.2874 | 2.1171 | 235.854 K | קניה |
MTLTRYMetal / Turkish Lira | BINANCE | 72.95 | +3.12% | 236.712 K | +13.15% | 74.13 | 68.86 | 61.562 K | קניה |
MTLBTCMetal / Bitcoin | BINANCE | 0.00003167 | +1.09% | 122.528 K | −21.01% | 0.00003234 | 0.00003070 | 49.986 K | מכירה |
MTLUSDMetal / US Dollar | BINANCE | 2.25060733 | +3.44% | 115.86 K | −25.18% | 2.28688210 | 2.12024546 | 49.986 K | קניה |
MTLUSDTMetal / Tether | KUCOIN | 2.2483 | +3.19% | 78.938 K | −64.93% | 2.2866 | 2.1209 | 14.395 K | קניה |
MTLUSDMetal / United States Dollar | COINBASE | 2.242 | +3.03% | 72.591 K | +10.52% | 2.284 | 2.118 | 28.495 K | קניה |
MTLUSDTMETAL / TETHER | COINEX | 2.2498 | +3.26% | 7.743 K | −15.06% | 2.2821 | 2.1227 | 2.65 K | קניה |
MTLBTCMetal / BTC | UPBIT | 0.000032300 | +2.18% | 5.955 K | +14.92% | 0.000032300 | 0.000029570 | 2.739 K | ניטראלי |
MTLBTCMetal / Bitcoin | KUCOIN | 0.00003165 | +0.73% | 3.947 K | −17.00% | 0.00003234 | 0.00003087 | 1.769 K | מכירה |
METALUSDT_10D3A0.USDMETAL / (PoS) Tether USD on Polygon (0x10d3a0d5ea2607303345113f7e4cd53f27b1b939) in USD | UNISWAP3POLYGON | 0.06668 | −7.60% | — | — | 0.07243 | 0.06484 | 581 | מכירה |
METALWMATIC_273D58.USDMETAL / Wrapped Matic on Polygon (0x273d580e9ceadca5b2a8ceb5ebb38a70511377cb) in USD | UNISWAP3POLYGON | 0.06708 | −7.59% | — | — | 0.07278 | 0.06335 | 144.685 K | מכירה |
METALUSDT_36165B.USDMETAL / (PoS) Tether USD on Polygon (0x36165b14423425228d7ef62b3ffa799d446347c1) in USD | UNISWAP3POLYGON | 0.06677 | −7.84% | — | — | 0.07363 | 0.06289 | 392.316 K | ניטראלי |
METALUSDC_FB6F79.USDMETAL / USD Coin on Polygon (0xfb6f79259bd966e25a2fb5aab084f52575d58212) in USD | UNISWAP3POLYGON | 0.06729 | −6.79% | — | — | 0.07219 | 0.06398 | 33.019 K | מכירה |