בורסותNEAR
קבל תעריפי מטבעות קריפטוגרפיים NEAR בכל השווקים הזמינים. בטבלה למטה תמצאו סקירה כללית של NEAR, ביצועים וניתוח טכני המבוסס על SMA, ADX, MACD ומתנדים ואינדיקטורים אחרים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.450 | −4.45% | 438.871 M | −14.67% | 5.748 | 5.222 | 16.983 M | מכירה |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.4533 | −4.51% | 126.488 M | −45.18% | 5.7567 | 5.2250 | 4.353 M | מכירה |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.454 | −4.38% | 123.323 M | −0.31% | 5.753 | 5.226 | 5.083 M | מכירה |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.451 | −4.52% | 8.301 M | −7.36% | 5.756 | 5.235 | 197.362 K | — |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.451 | −4.52% | 4.866 M | −7.73% | 5.749 | 5.231 | 347.455 K | מכירה |
| NEARUSDNEAR / US Dollar | BINANCE | 5.46157891 | −4.34% | 2.758 M | +22.41% | 5.75604878 | 5.22920477 | 54.262 K | מכירה |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008843 | −1.66% | 2.734 M | +17.96% | 0.00009114 | 0.00008720 | 54.314 K | מכירה |
| NEARUSDTNEAR / USDT |  MEXC | 5.453 | −4.42% | 2.518 M | −22.36% | 5.747 | 5.228 | 103.112 K | מכירה |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.455 | −4.35% | 1.764 M | −2.38% | 5.749 | 5.229 | 44.323 K | מכירה |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.459 | −4.28% | 952.906 K | −57.63% | 5.749 | 5.225 | 46.869 K | מכירה |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008832 | −1.79% | 693.402 K | −26.26% | 0.00009110 | 0.00008706 | 23.751 K | מכירה |
 NEARTRYNEAR / Turkish Lira | BINANCE | 178.88 | −4.10% | 572.249 K | −26.62% | 187.58 | 171.00 | 12.267 K | מכירה |
 NEAREURNEAR / Euro | KRAKEN | 5.146 | −3.97% | 493.787 K | −2.96% | 5.411 | 4.937 | 26.495 K | מכירה |
 NEARUAHNear / Hryvnia | WHITEBIT | 248.4325 | −4.52% | 482.827 K | −14.25% | 261.4192 | 238.2806 | 15.013 K | מכירה |
| NEARTRYNear / Turkish lira | WHITEBIT | 178.74 | −4.48% | 375.801 K | −1.53% | 187.93 | 171.46 | 23.297 K | מכירה |
 NEARETHNEAR / Ethereum | BINANCE | 0.001833 | −1.24% | 373.291 K | +14.36% | 0.001870 | 0.001820 | 8.657 K | מכירה |
| NEAREURNEAR / Euro | BINANCE | 5.160 | −3.98% | 235.012 K | −23.07% | 5.390 | 4.946 | 9.869 K | מכירה |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.474 | −4.03% | 193.862 K | +18.00% | 5.755 | 5.230 | 11.625 K | מכירה |
| NEARUSTNEAR / UST |  BITFINEX | 5.46370000 | −4.12% | 178.792 K | +8.49% | 5.73980000 | 5.24590000 | 11.782 K | מכירה |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.010075 | −2.38% | 162.91 K | +18.84% | 0.010468 | 0.009938 | 3.75 K | מכירה |
| NEARUSDCNEAR / USDC | MEXC | 5.463 | −4.36% | 137.47 K | +115.96% | 5.745 | 5.251 | 14.985 K | מכירה |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.496 | −4.33% | 68.786 K | −24.66% | 5.745 | 5.231 | 2.558 K | מכירה |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000886 | −1.34% | 62.283 K | +5.78% | 0.0000907 | 0.0000873 | 3.043 K | מכירה |
| NEARUSDNEAR / Dollar | BITFINEX | 5.44620000 | −4.49% | 60.493 K | +6.34% | 5.72810000 | 5.25280000 | 3.043 K | מכירה |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.456 | −4.43% | 0 | — | 5.753 | 5.232 | 78.126 K | מכירה |
 NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) |  QuickSwap v2 | 8.618 | +0.09% | — | — | 8.618 | 8.611 | 1 | קניה |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) |  Uniswap v3 (Ethereum) | 5.4747721679 | −4.10% | — | — | 5.6738027778 | 5.2994172348 | 3.645 K | מכירה חזקה |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.4562 | −4.47% | — | — | 5.7584 | 5.2267 | 27.205 K | מכירה |
| NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD | QuickSwap v2 | 5.353 | −8.07% | — | — | 5.822 | 5.353 | 5 | מכירה |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.476 | −4.09% | — | — | 5.709 | 5.300 | 19.865 K | מכירה חזקה |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.4479 | −4.45% | — | — | 5.7495 | 5.2225 | 1.146 M | מכירה |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.452 | −4.37% | — | — | 5.748 | 5.226 | 1.635 M | מכירה |