סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
AGTK2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-03 | 750.83 | −0.93% | −7.08 | 750.83 | 750.83 | מכירה חזקה |
AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 753.70 | −1.18% | −8.98 | 753.70 | 753.70 | מכירה חזקה |
AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 757.47 | −1.06% | −8.13 | 757.47 | 757.47 | מכירה חזקה |
AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 760.03 | −0.97% | −7.41 | 760.03 | 760.03 | מכירה חזקה |
AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 761.74 | −0.95% | −7.34 | 761.74 | 761.74 | מכירה חזקה |
AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 763.82 | −0.83% | −6.40 | 763.82 | 763.82 | מכירה חזקה |
AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 758.25 | −0.80% | −6.08 | 758.25 | 758.25 | מכירה חזקה |
AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 754.30 | −0.77% | −5.84 | 754.30 | 754.30 | מכירה |
AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 751.43 | −0.75% | −5.70 | 751.43 | 751.43 | מכירה |
AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 748.80 | −0.72% | −5.46 | 748.80 | 748.80 | מכירה |
AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 745.42 | −0.69% | −5.21 | 745.42 | 745.42 | מכירה |
AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 742.58 | −0.64% | −4.75 | 742.58 | 742.58 | מכירה |
AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 739.79 | −0.59% | −4.41 | 739.79 | 739.79 | מכירה |
AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 737.68 | −0.56% | −4.18 | 737.68 | 737.68 | מכירה |
AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 735.96 | −0.50% | −3.70 | 735.96 | 735.96 | מכירה |
AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 734.67 | −0.49% | −3.62 | 734.67 | 734.67 | מכירה |
AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 734.25 | −0.47% | −3.47 | 734.25 | 734.25 | מכירה |
AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 732.17 | −0.43% | −3.19 | 732.17 | 732.17 | מכירה |
AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 728.90 | −0.42% | −3.04 | 728.90 | 728.90 | מכירה |
AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 726.31 | −0.42% | −3.04 | 726.31 | 726.31 | מכירה |
AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 724.38 | −0.41% | −3.00 | 724.38 | 724.38 | מכירה חזקה |
AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 722.83 | −0.41% | −3.00 | 722.83 | 722.83 | מכירה חזקה |
AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 720.38 | −0.41% | −3.00 | 720.38 | 720.38 | מכירה חזקה |
AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 717.41 | −0.42% | −3.00 | 717.41 | 717.41 | מכירה חזקה |
AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 714.63 | −0.39% | −2.83 | 714.63 | 714.63 | מכירה חזקה |
AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 712.83 | −0.38% | −2.75 | 712.83 | 712.83 | מכירה חזקה |
AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 711.68 | −0.38% | −2.75 | 711.68 | 711.68 | מכירה חזקה |
AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 710.71 | −0.39% | −2.75 | 710.71 | 710.71 | מכירה חזקה |
AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 710.20 | −0.39% | −2.75 | 710.20 | 710.20 | מכירה חזקה |
AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 709.27 | −0.39% | −2.75 | 709.27 | 709.27 | מכירה חזקה |
AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 707.64 | −0.36% | −2.59 | 707.64 | 707.64 | מכירה חזקה |
AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 705.85 | −0.35% | −2.50 | 705.85 | 705.85 | מכירה חזקה |